Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.970	6.005	5.804	5.893	22,443	-0.05(-0.90%)
Apr 29, 2008	5.976	6.059	5.893	5.946	38,374	+0.04(+0.70%)
Apr 28, 2008	6.065	6.094	5.905	5.905	76,364	-0.03(-0.50%)
Apr 25, 2008	6.035	6.035	5.934	5.934	35,903	-0.06(-0.99%)
Apr 24, 2008	5.964	6.124	5.929	5.994	91,726	+0.04(+0.60%)
Apr 23, 2008	5.970	6.017	5.958	5.958	30,797	-0.02(-0.40%)
Apr 22, 2008	5.976	5.988	5.775	5.982	62,284	+0.00(+0.00%)
Apr 21, 2008	6.005	6.088	5.976	5.982	16,267	-0.01(-0.10%)
Apr 18, 2008	6.349	6.349	5.988	5.988	55,833	-0.26(-4.17%)
Apr 17, 2008	6.094	6.278	6.094	6.248	96,959	+0.14(+2.33%)
Apr 16, 2008	6.195	6.260	6.094	6.106	26,654	-0.06(-0.96%)
Apr 15, 2008	6.059	6.207	6.000	6.165	48,790	+0.15(+2.46%)
Apr 14, 2008	6.100	6.153	5.946	6.017	35,152	-0.07(-1.07%)
Apr 11, 2008	5.946	6.260	5.934	6.082	419,889	+0.12(+2.09%)
Apr 10, 2008	6.443	6.443	5.816	5.958	159,804	-0.46(-7.19%)
Apr 09, 2008	6.094	6.650	6.094	6.420	263,710	-0.33(-4.82%)
Apr 08, 2008	6.106	6.745	6.088	6.745	80,985	+0.63(+10.25%)
Apr 07, 2008	5.917	6.147	5.917	6.118	161,751	+0.20(+3.40%)
Apr 04, 2008	6.153	6.201	5.917	5.917	105,291	+0.00(+0.00%)
Apr 03, 2008	6.065	6.207	5.846	5.917	165,130	-0.17(-2.72%)
Apr 02, 2008	6.313	6.355	6.065	6.082	89,985	-0.20(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.