Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.639	8.906	8.537	8.770	26,567	+0.02(+0.25%)
Apr 29, 2003	8.707	8.952	8.525	8.748	32,725	+0.11(+1.26%)
Apr 28, 2003	8.440	8.668	8.423	8.639	115,595	+0.19(+2.22%)
Apr 25, 2003	8.582	8.582	8.440	8.452	43,634	-0.07(-0.87%)
Apr 24, 2003	8.548	8.605	8.378	8.525	73,368	-0.07(-0.79%)
Apr 23, 2003	8.457	8.594	8.355	8.594	127,735	+0.23(+2.72%)
Apr 22, 2003	8.156	8.406	8.042	8.366	169,434	+0.05(+0.55%)
Apr 21, 2003	8.258	8.378	8.201	8.321	129,847	+0.15(+1.88%)
Apr 17, 2003	8.355	8.378	7.974	8.167	39,411	+0.18(+2.28%)
Apr 16, 2003	8.258	8.275	7.985	7.985	63,515	-0.29(-3.50%)
Apr 15, 2003	8.366	8.412	8.201	8.275	63,515	-0.14(-1.62%)
Apr 14, 2003	8.412	8.412	8.241	8.412	34,309	+0.17(+2.07%)
Apr 11, 2003	8.469	8.469	8.241	8.241	35,364	-0.09(-1.02%)
Apr 10, 2003	8.298	8.486	8.298	8.326	21,465	-0.03(-0.34%)
Apr 09, 2003	8.457	8.469	8.349	8.355	103,807	-0.06(-0.74%)
Apr 08, 2003	8.054	8.486	8.054	8.417	100,640	+0.40(+4.96%)
Apr 07, 2003	7.957	8.611	7.872	8.020	121,753	-0.14(-1.74%)
Apr 04, 2003	8.105	8.372	7.900	8.162	39,059	-0.05(-0.62%)
Apr 03, 2003	8.366	8.469	8.213	8.213	36,420	-0.16(-1.97%)
Apr 02, 2003	8.031	8.457	8.031	8.378	56,126	+0.38(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.