Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.060	7.400	7.060	7.400	900	+0.05(+0.68%)
Apr 29, 2002	7.250	7.350	7.062	7.350	3,800	+0.24(+3.38%)
Apr 26, 2002	7.120	7.249	7.109	7.110	6,100	-0.19(-2.60%)
Apr 25, 2002	7.200	7.300	7.200	7.300	1,000	+0.00(+0.00%)
Apr 24, 2002	7.299	7.300	7.299	7.300	300	-0.10(-1.35%)
Apr 23, 2002	7.203	7.400	7.203	7.400	11,700	+0.35(+4.96%)
Apr 22, 2002	7.200	7.500	6.960	7.050	24,700	-0.15(-2.08%)
Apr 19, 2002	7.150	7.200	7.150	7.200	9,300	+0.20(+2.86%)
Apr 18, 2002	7.250	7.250	7.000	7.000	27,000	+0.00(+0.00%)
Apr 17, 2002	7.300	7.500	7.000	7.000	21,100	-0.30(-4.11%)
Apr 16, 2002	7.100	7.400	7.100	7.300	30,600	+0.20(+2.82%)
Apr 15, 2002	7.200	7.200	7.100	7.100	30,900	-0.05(-0.70%)
Apr 12, 2002	7.300	7.300	6.870	7.150	13,000	+0.15(+2.16%)
Apr 11, 2002	7.250	7.250	6.900	6.999	5,300	-0.35(-4.73%)
Apr 10, 2002	7.140	7.350	7.003	7.346	10,500	+0.25(+3.49%)
Apr 09, 2002	7.150	7.250	7.000	7.099	7,100	-0.00(-0.01%)
Apr 08, 2002	6.950	7.150	6.820	7.100	4,500	-0.05(-0.70%)
Apr 05, 2002	6.810	7.150	6.810	7.150	3,600	+0.20(+2.88%)
Apr 04, 2002	7.000	7.000	6.820	6.950	1,400	-0.05(-0.71%)
Apr 03, 2002	7.000	7.000	7.000	7.000	200	+0.05(+0.72%)
Apr 02, 2002	6.850	6.950	6.850	6.950	7,500	+0.13(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.