Educational Dev Corp (NQ: EDUC )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.772 1.783 1.720 1.720 16,726 -0.07(-3.76%)
Apr 27, 2012 1.753 1.790 1.720 1.787 5,630 -0.03(-1.54%)
Apr 26, 2012 1.708 1.828 1.678 1.815 31,799 +0.06(+3.51%)
Apr 25, 2012 1.749 1.753 1.749 1.753 8,311 +0.03(+1.73%)
Apr 24, 2012 1.678 1.746 1.678 1.723 3,699 +0.09(+5.48%)
Apr 23, 2012 1.634 1.634 1.623 1.634 5,643 +0.00(+0.00%)
Apr 20, 2012 1.753 1.753 1.634 1.634 9,110 -0.08(-4.78%)
Apr 18, 2012 1.720 1.716 1.716 1.716 45,040 -0.01(-0.43%)
Apr 17, 2012 1.649 1.723 1.649 1.723 4,217 +0.02(+1.32%)
Apr 16, 2012 1.731 1.731 1.537 1.701 17,008 -0.03(-1.72%)
Apr 13, 2012 1.779 1.779 1.731 1.731 5,965 -0.04(-2.32%)
Apr 12, 2012 1.753 1.775 1.738 1.772 8,847 -0.01(-0.84%)
Apr 11, 2012 1.768 1.787 1.746 1.787 7,890 +0.01(+0.84%)
Apr 10, 2012 1.816 1.839 1.723 1.772 19,748 -0.04(-2.06%)
Apr 09, 2012 1.794 1.824 1.697 1.809 16,686 -0.01(-0.41%)
Apr 05, 2012 1.768 1.816 1.768 1.816 1,072 +0.05(+2.74%)
Apr 04, 2012 1.779 1.779 1.768 1.768 1,018 +0.00(+0.21%)
Apr 03, 2012 1.802 1.802 1.734 1.764 27,801 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.