Educational Dev Corp (NQ: EDUC )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.300 2.350 2.100 2.110 14,774 -0.18(-7.86%)
Apr 27, 2023 2.200 2.290 2.190 2.290 6,249 +0.17(+8.02%)
Apr 26, 2023 2.290 2.290 2.120 2.120 13,852 -0.04(-1.85%)
Apr 25, 2023 2.260 2.310 2.160 2.160 7,692 -0.07(-3.14%)
Apr 24, 2023 2.170 2.440 2.170 2.230 44,927 +0.06(+2.76%)
Apr 21, 2023 2.110 2.200 2.110 2.170 9,936 -0.08(-3.55%)
Apr 20, 2023 2.240 2.270 2.160 2.250 19,203 +0.02(+0.90%)
Apr 19, 2023 2.300 2.300 2.110 2.230 9,283 -0.07(-3.04%)
Apr 18, 2023 2.230 2.380 2.060 2.300 43,226 -0.06(-2.54%)
Apr 17, 2023 1.910 2.500 1.910 2.360 52,571 +0.26(+12.38%)
Apr 14, 2023 2.640 2.768 2.000 2.100 55,837 -0.62(-22.79%)
Apr 13, 2023 2.630 2.720 2.630 2.720 9,891 +0.15(+5.84%)
Apr 12, 2023 2.710 2.787 2.510 2.570 16,194 -0.14(-5.17%)
Apr 11, 2023 2.820 2.856 2.710 2.710 7,242 -0.15(-5.24%)
Apr 10, 2023 2.940 2.940 2.760 2.860 16,570 -0.09(-3.05%)
Apr 06, 2023 2.920 2.990 2.920 2.950 4,131 +0.11(+4.02%)
Apr 05, 2023 2.861 2.900 2.836 2.836 2,353 -0.03(-1.19%)
Apr 04, 2023 2.950 2.950 2.870 2.870 1,055 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.