Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.73	25.83	25.11	25.27	115,543	-0.40(-1.57%)
Apr 27, 2007	25.66	25.87	25.51	25.67	124,597	-0.10(-0.37%)
Apr 26, 2007	25.68	25.84	25.30	25.76	76,218	+0.02(+0.09%)
Apr 25, 2007	25.72	25.94	25.65	25.74	131,829	+0.05(+0.20%)
Apr 24, 2007	25.92	25.92	25.28	25.69	91,359	-0.13(-0.51%)
Apr 23, 2007	25.62	25.92	25.62	25.82	94,090	+0.08(+0.31%)
Apr 20, 2007	25.78	25.88	25.57	25.74	115,619	+0.19(+0.74%)
Apr 19, 2007	25.59	25.81	25.35	25.55	118,627	-0.15(-0.60%)
Apr 18, 2007	25.70	25.89	25.65	25.70	90,187	-0.14(-0.54%)
Apr 17, 2007	26.79	26.79	25.54	25.84	238,750	-0.87(-3.25%)
Apr 16, 2007	26.71	26.79	26.32	26.71	141,241	+0.04(+0.14%)
Apr 13, 2007	26.67	26.69	26.17	26.68	149,054	+0.07(+0.27%)
Apr 12, 2007	25.80	26.65	25.80	26.60	147,681	+0.44(+1.68%)
Apr 11, 2007	26.67	26.67	25.81	26.17	252,045	-0.47(-1.76%)
Apr 10, 2007	26.84	27.09	26.22	26.63	322,446	-0.28(-1.06%)
Apr 09, 2007	25.03	27.66	25.03	26.92	1,116,660	+3.62(+15.52%)
Apr 05, 2007	22.98	23.31	22.96	23.30	185,035	+0.19(+0.82%)
Apr 04, 2007	23.13	23.29	23.03	23.11	132,646	-0.07(-0.31%)
Apr 03, 2007	23.20	23.34	23.04	23.18	104,471	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.