Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.13	20.18	20.01	20.01	2,828	+0.00(+0.00%)
Apr 29, 2015	20.13	20.13	20.00	20.01	6,245	-0.14(-0.69%)
Apr 28, 2015	20.30	20.30	20.15	20.15	2,159	-0.16(-0.79%)
Apr 27, 2015	20.64	20.64	20.31	20.31	6,077	-0.14(-0.68%)
Apr 24, 2015	20.43	20.46	20.40	20.45	17,147	+0.08(+0.39%)
Apr 23, 2015	20.32	20.39	20.30	20.37	14,453	-0.03(-0.15%)
Apr 22, 2015	20.40	20.40	20.40	20.40	6,043	-0.04(-0.20%)
Apr 21, 2015	20.46	20.46	20.41	20.44	20,360	+0.17(+0.84%)
Apr 20, 2015	20.26	20.29	20.26	20.27	2,505	+0.16(+0.80%)
Apr 17, 2015	20.13	20.15	20.03	20.11	8,818	-0.24(-1.18%)
Apr 16, 2015	20.45	20.45	20.34	20.35	16,208	-0.19(-0.93%)
Apr 15, 2015	20.59	20.59	20.54	20.54	2,942	-0.18(-0.87%)
Apr 14, 2015	20.71	20.72	20.60	20.72	4,130	-0.11(-0.53%)
Apr 13, 2015	20.91	20.93	20.83	20.83	12,040	-0.05(-0.24%)
Apr 10, 2015	20.84	20.89	20.84	20.88	5,402	+0.06(+0.29%)
Apr 09, 2015	20.75	20.82	20.75	20.82	8,248	+0.14(+0.68%)
Apr 08, 2015	20.53	20.68	20.51	20.68	2,477	+0.13(+0.63%)
Apr 07, 2015	20.57	20.61	20.55	20.55	4,045	+0.05(+0.24%)
Apr 06, 2015	20.35	20.57	20.35	20.50	5,486	+0.02(+0.10%)
Apr 02, 2015		20.48	20.48	20.48	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.