Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.40	19.40	19.30	19.30	17,623	-0.15(-0.77%)
Apr 28, 2016	19.65	19.66	19.45	19.45	27,048	-0.37(-1.87%)
Apr 27, 2016	19.70	19.82	19.69	19.82	4,807	+0.08(+0.41%)
Apr 26, 2016	19.77	19.80	19.72	19.74	8,902	-0.01(-0.05%)
Apr 25, 2016	19.88	19.88	19.70	19.75	18,623	-0.08(-0.40%)
Apr 22, 2016	20.33	20.34	19.75	19.83	4,290	-0.08(-0.40%)
Apr 21, 2016	20.05	20.05	19.89	19.91	18,151	-0.01(-0.05%)
Apr 20, 2016	19.97	19.97	19.88	19.92	11,248	+0.04(+0.20%)
Apr 19, 2016	20.05	20.05	19.88	19.88	14,150	-0.07(-0.35%)
Apr 18, 2016	19.90	20.00	19.90	19.95	6,299	+0.07(+0.35%)
Apr 15, 2016	20.03	20.03	19.88	19.88	7,269	-0.07(-0.35%)
Apr 14, 2016	20.00	20.00	19.88	19.95	27,252	+0.13(+0.66%)
Apr 13, 2016	19.73	19.82	19.73	19.82	8,040	+0.28(+1.43%)
Apr 12, 2016	19.79	19.79	19.51	19.54	10,233	+0.04(+0.21%)
Apr 11, 2016	19.71	19.71	19.50	19.50	6,032	-0.12(-0.61%)
Apr 08, 2016	19.66	19.75	19.62	19.62	9,070	-0.03(-0.15%)
Apr 07, 2016	19.79	19.80	19.65	19.65	7,759	-0.14(-0.71%)
Apr 06, 2016	19.76	19.82	19.75	19.79	8,314	+0.06(+0.30%)
Apr 05, 2016	19.85	19.85	19.73	19.73	7,099	-0.11(-0.55%)
Apr 04, 2016	20.29	20.29	19.84	19.84	35,298	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.