Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.59	25.59	25.35	25.35	65,350	-0.19(-0.74%)
Apr 27, 2018	25.58	25.58	25.44	25.54	12,658	+0.01(+0.04%)
Apr 26, 2018	25.33	25.56	25.32	25.53	24,628	+0.29(+1.15%)
Apr 25, 2018	25.27	25.29	25.14	25.24	39,184	+0.06(+0.24%)
Apr 24, 2018	25.54	25.56	25.10	25.18	65,214	-0.28(-1.10%)
Apr 23, 2018	25.45	25.55	25.40	25.46	29,461	+0.15(+0.59%)
Apr 20, 2018	25.44	25.44	25.26	25.31	27,648	-0.06(-0.24%)
Apr 19, 2018	25.36	25.37	25.24	25.37	43,842	-0.02(-0.08%)
Apr 18, 2018	25.25	25.46	25.25	25.39	32,909	+0.23(+0.91%)
Apr 17, 2018	25.12	25.20	25.07	25.16	68,212	+0.14(+0.56%)
Apr 16, 2018	25.09	25.09	24.95	25.02	37,694	+0.07(+0.28%)
Apr 13, 2018	25.14	25.14	24.90	24.95	16,577	-0.03(-0.12%)
Apr 12, 2018	24.94	25.05	24.94	24.98	33,459	+0.17(+0.69%)
Apr 11, 2018	24.89	24.95	24.81	24.81	33,223	-0.17(-0.68%)
Apr 10, 2018	25.02	25.02	24.83	24.98	32,496	+0.16(+0.64%)
Apr 09, 2018	24.98	25.07	24.81	24.82	49,956	+0.01(+0.04%)
Apr 06, 2018				24.81	69,483	-0.39(-1.55%)
Apr 05, 2018	25.28	25.32	25.14	25.20	33,783	+0.15(+0.60%)
Apr 04, 2018	24.70	25.05	24.66	25.05	81,344	+0.12(+0.48%)
Apr 03, 2018	24.98	24.98	24.74	24.93	62,787	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.