Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.37	29.52	29.32	29.47	716,811	+0.05(+0.17%)
Apr 29, 2021	29.61	29.70	29.41	29.42	460,206	-0.19(-0.64%)
Apr 28, 2021	29.79	29.85	29.52	29.61	691,972	-0.27(-0.90%)
Apr 27, 2021	29.97	30.00	29.82	29.88	439,627	-0.15(-0.50%)
Apr 26, 2021	30.18	30.18	29.83	30.03	483,851	-0.20(-0.66%)
Apr 23, 2021	30.59	30.59	30.17	30.23	963,225	-0.33(-1.08%)
Apr 22, 2021	30.58	30.86	30.19	30.56	909,698	-0.11(-0.36%)
Apr 21, 2021	30.75	31.05	30.41	30.67	779,106	-0.12(-0.39%)
Apr 20, 2021	30.35	30.81	30.35	30.79	775,365	+0.38(+1.25%)
Apr 19, 2021	30.55	30.74	30.28	30.41	777,185	-0.19(-0.62%)
Apr 16, 2021	30.50	30.68	30.49	30.60	582,102	+0.10(+0.33%)
Apr 15, 2021	30.28	30.50	30.13	30.50	902,464	+0.24(+0.79%)
Apr 14, 2021	30.28	30.40	30.08	30.26	841,629	-0.02(-0.07%)
Apr 13, 2021	29.90	30.30	29.90	30.28	774,229	+0.28(+0.93%)
Apr 12, 2021	29.75	30.17	29.58	30.00	1,145,522	+0.16(+0.54%)
Apr 09, 2021	29.80	29.95	29.67	29.84	456,031	-0.05(-0.17%)
Apr 08, 2021	29.87	29.92	29.70	29.89	613,299	+0.06(+0.20%)
Apr 07, 2021	29.75	29.98	29.65	29.83	863,949	-0.02(-0.07%)
Apr 06, 2021	29.80	29.93	29.56	29.85	420,674	+0.10(+0.34%)
Apr 05, 2021	29.56	29.92	29.56	29.75	904,177	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.