Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0850	0.0850	0.0800	0.0800	147,174	+0.00(+0.00%)
Apr 29, 2015	0.0850	0.0850	0.0800	0.0800	275,242	-0.01(-5.88%)
Apr 28, 2015	0.0800	0.0850	0.0800	0.0850	471,250	+0.01(+13.33%)
Apr 27, 2015	0.0850	0.0900	0.0750	0.0750	661,531	-0.01(-11.76%)
Apr 24, 2015	0.0850	0.0900	0.0800	0.0850	606,463	-0.00(-5.56%)
Apr 23, 2015	0.0900	0.0900	0.0850	0.0900	337,324	+0.00(+0.00%)
Apr 22, 2015	0.0850	0.0900	0.0850	0.0900	657,775	+0.00(+5.88%)
Apr 21, 2015	0.0900	0.0950	0.0850	0.0850	461,024	-0.00(-5.56%)
Apr 20, 2015	0.0900	0.0950	0.0900	0.0900	55,450	-0.01(-5.26%)
Apr 17, 2015	0.0900	0.0950	0.0850	0.0950	236,758	+0.01(+5.56%)
Apr 16, 2015	0.0900	0.0950	0.0850	0.0900	491,650	-0.01(-5.26%)
Apr 15, 2015	0.0950	0.0950	0.0900	0.0950	631,108	+0.00(+0.00%)
Apr 14, 2015	0.0950	0.1000	0.0900	0.0950	679,043	+0.00(+0.00%)
Apr 13, 2015	0.0800	0.1000	0.0750	0.0950	1,673,017	+0.02(+26.67%)
Apr 10, 2015	0.0750	0.0750	0.0750	0.0750	390,833	+0.00(+7.14%)
Apr 09, 2015	0.0800	0.0800	0.0700	0.0700	371,916	-0.00(-6.67%)
Apr 08, 2015	0.0750	0.0800	0.0700	0.0750	569,000	+0.00(+0.00%)
Apr 07, 2015	0.0800	0.0800	0.0750	0.0750	319,500	-0.01(-6.25%)
Apr 06, 2015	0.0700	0.0800	0.0700	0.0800	485,500	+0.01(+6.67%)
Apr 02, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.