Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1250	0	-0.01(-3.85%)
Apr 26, 2022				0.1300	0	+0.00(+0.00%)
Apr 25, 2022	0.1300	0.1300	0.1300	0.1300	10,503	+0.00(+0.00%)
Apr 22, 2022	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 21, 2022	0.1300	0.1300	0.1300	0.1300	233,100	+0.00(+0.00%)
Apr 18, 2022				0.1300	0	-0.02(-16.13%)
Apr 12, 2022				0.1550	0	+0.02(+14.81%)
Apr 08, 2022				0.1350	0	-0.01(-6.90%)
Apr 06, 2022				0.1450	0	-0.01(-6.45%)
Apr 05, 2022	0.1300	0.1550	0.1300	0.1550	25,050	+0.01(+6.90%)
Apr 04, 2022	0.1450	0.1450	0.1450	0.1450	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.