Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.3100	0.2700	0.2950	339,130	+0.02(+7.27%)
Apr 28, 2022	0.2650	0.2750	0.2650	0.2750	32,255	+0.01(+1.85%)
Apr 27, 2022	0.2700	0.2800	0.2700	0.2700	193,600	+0.00(+0.00%)
Apr 26, 2022	0.2700	0.2750	0.2650	0.2700	159,316	+0.00(+0.00%)
Apr 25, 2022	0.2750	0.2800	0.2650	0.2700	311,373	-0.01(-3.57%)
Apr 22, 2022	0.2800	0.2950	0.2800	0.2800	343,451	-0.00(-1.75%)
Apr 21, 2022	0.2900	0.3000	0.2850	0.2850	382,911	-0.01(-1.72%)
Apr 20, 2022	0.3050	0.3050	0.2900	0.2900	181,786	-0.02(-6.45%)
Apr 19, 2022	0.3100	0.3200	0.3000	0.3100	166,100	-0.02(-4.62%)
Apr 18, 2022	0.3300	0.3300	0.3100	0.3250	113,100	-0.01(-1.52%)
Apr 14, 2022				0.3300	0	+0.02(+4.76%)
Apr 13, 2022	0.2800	0.3200	0.2700	0.3150	658,582	+0.03(+10.53%)
Apr 12, 2022	0.2650	0.2850	0.2650	0.2850	243,000	+0.01(+3.64%)
Apr 11, 2022	0.2800	0.2800	0.2700	0.2750	377,149	-0.01(-1.79%)
Apr 08, 2022	0.2600	0.2800	0.2600	0.2800	324,195	+0.01(+3.70%)
Apr 07, 2022	0.2600	0.2700	0.2550	0.2700	180,822	+0.02(+8.00%)
Apr 06, 2022	0.2650	0.2650	0.2500	0.2500	85,750	-0.02(-5.66%)
Apr 05, 2022	0.2650	0.2800	0.2650	0.2650	44,276	-0.01(-3.64%)
Apr 04, 2022	0.2650	0.2750	0.2650	0.2750	93,571	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.