Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3650	0.3650	0.3500	0.3500	424,808	-0.02(-4.11%)
Apr 27, 2023	0.3700	0.3800	0.3650	0.3650	234,807	-0.01(-2.67%)
Apr 26, 2023	0.4050	0.4050	0.3750	0.3750	106,898	-0.02(-3.85%)
Apr 25, 2023	0.3900	0.4000	0.3900	0.3900	29,925	-0.01(-2.50%)
Apr 24, 2023	0.3900	0.4000	0.3600	0.4000	186,031	+0.01(+2.56%)
Apr 21, 2023	0.4100	0.4100	0.3850	0.3900	373,912	-0.02(-4.88%)
Apr 20, 2023	0.4150	0.4250	0.4100	0.4100	136,290	-0.02(-3.53%)
Apr 19, 2023	0.4150	0.4350	0.4050	0.4250	530,574	+0.01(+2.41%)
Apr 18, 2023	0.3950	0.4250	0.3850	0.4150	318,015	+0.02(+5.06%)
Apr 17, 2023	0.4000	0.4000	0.3800	0.3950	577,431	-0.02(-5.95%)
Apr 14, 2023	0.4150	0.4250	0.3950	0.4200	441,757	-0.02(-3.45%)
Apr 13, 2023	0.4400	0.4500	0.4300	0.4350	240,526	-0.02(-3.33%)
Apr 12, 2023	0.4550	0.4550	0.4250	0.4500	159,666	-0.01(-1.10%)
Apr 11, 2023	0.4700	0.4700	0.4450	0.4550	394,111	+0.01(+2.25%)
Apr 10, 2023	0.4500	0.4600	0.4200	0.4450	183,915	+0.01(+2.30%)
Apr 06, 2023				0.4350	0	+0.02(+4.82%)
Apr 05, 2023	0.4250	0.4450	0.4050	0.4150	423,245	-0.02(-3.49%)
Apr 04, 2023	0.3800	0.4300	0.3800	0.4300	941,460	+0.05(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.