Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0500	0.0550	0.0500	0.0500	91,218	+0.00(+0.00%)
Apr 26, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 25, 2017	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+0.00%)
Apr 24, 2017	0.0500	0.0600	0.0500	0.0550	271,000	+0.00(+0.00%)
Apr 21, 2017	0.0500	0.0550	0.0500	0.0550	130,000	+0.00(+0.00%)
Apr 20, 2017	0.0550	0.0550	0.0550	0.0550	90,000	+0.00(+0.00%)
Apr 18, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 17, 2017	0.0500	0.0500	0.0450	0.0450	47,000	-0.01(-10.00%)
Apr 13, 2017	0.0500	0.0500	0.0450	0.0500	189,000	+0.01(+11.11%)
Apr 12, 2017	0.0500	0.0550	0.0450	0.0450	158,000	-0.01(-18.18%)
Apr 11, 2017	0.0500	0.0550	0.0500	0.0550	169,000	+0.01(+22.22%)
Apr 10, 2017	0.0400	0.0450	0.0400	0.0450	261,400	+0.00(+12.50%)
Apr 07, 2017	0.0400	0.0400	0.0400	0.0400	14,100	+0.00(+14.29%)
Apr 06, 2017	0.0350	0.0400	0.0350	0.0350	285,000	-0.00(-12.50%)
Apr 04, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.