Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5300	0.5300	0.4850	0.4900	449,605	+0.01(+1.03%)
Apr 27, 2018	0.4900	0.4950	0.4650	0.4850	624,890	-0.02(-3.00%)
Apr 26, 2018	0.4900	0.5400	0.4750	0.5000	1,796,943	+0.01(+2.04%)
Apr 25, 2018	0.4500	0.5000	0.4400	0.4900	2,054,800	+0.03(+6.52%)
Apr 24, 2018	0.4500	0.4600	0.4100	0.4600	577,100	+0.01(+2.22%)
Apr 23, 2018	0.4700	0.4850	0.4500	0.4500	761,900	+0.00(+0.00%)
Apr 20, 2018	0.4500	0.4700	0.4400	0.4500	806,110	-0.02(-5.26%)
Apr 19, 2018	0.3950	0.5400	0.3800	0.4750	10,712,855	+0.10(+28.38%)
Apr 18, 2018	0.3700	0.3700	0.3450	0.3700	835,600	+0.01(+2.78%)
Apr 17, 2018	0.3800	0.3800	0.3500	0.3600	373,650	-0.02(-5.26%)
Apr 16, 2018	0.3900	0.4000	0.3700	0.3800	208,200	-0.01(-2.56%)
Apr 13, 2018	0.3800	0.4000	0.3800	0.3900	1,707,292	+0.01(+2.63%)
Apr 12, 2018	0.3500	0.4000	0.3450	0.3800	1,379,005	+0.03(+8.57%)
Apr 11, 2018	0.3750	0.3750	0.3400	0.3500	1,736,700	-0.02(-5.41%)
Apr 10, 2018	0.3800	0.3850	0.3450	0.3700	708,710	-0.02(-5.13%)
Apr 09, 2018	0.3350	0.4100	0.3200	0.3900	3,111,040	+0.04(+11.43%)
Apr 06, 2018	0.2600	0.3500	0.2500	0.3500	3,909,800	+0.09(+37.25%)
Apr 05, 2018	0.3400	0.3400	0.2550	0.2550	2,750,522	-0.07(-21.54%)
Apr 04, 2018	0.3400	0.3400	0.3100	0.3250	1,079,620	-0.03(-8.45%)
Apr 03, 2018	0.2900	0.3550	0.2800	0.3550	7,305,625	+0.08(+29.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.