Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2050	0.1950	0.1950	21,717	-0.01(-4.88%)
Apr 29, 2020	0.2050	0.2050	0.2050	0.2050	40,000	+0.01(+7.89%)
Apr 28, 2020	0.2100	0.2100	0.1900	0.1900	58,700	-0.02(-9.52%)
Apr 27, 2020	0.2050	0.2100	0.2000	0.2100	28,080	+0.00(+0.00%)
Apr 24, 2020	0.2000	0.2100	0.2000	0.2100	48,200	+0.01(+5.00%)
Apr 23, 2020	0.2100	0.2100	0.2000	0.2000	38,750	-0.04(-16.67%)
Apr 22, 2020	0.1900	0.2400	0.1900	0.2400	356,450	+0.04(+23.08%)
Apr 21, 2020	0.1950	0.2000	0.1800	0.1950	123,300	-0.02(-9.30%)
Apr 20, 2020	0.2300	0.2300	0.2150	0.2150	27,600	-0.01(-2.27%)
Apr 17, 2020	0.2300	0.2500	0.2100	0.2200	124,508	-0.01(-6.38%)
Apr 16, 2020	0.2550	0.2550	0.2350	0.2350	28,354	+0.00(+0.00%)
Apr 15, 2020	0.2700	0.2700	0.2300	0.2350	34,250	-0.03(-9.62%)
Apr 14, 2020	0.2550	0.2700	0.2550	0.2600	246,500	+0.01(+4.00%)
Apr 13, 2020	0.2250	0.2550	0.2250	0.2500	204,480	+0.04(+16.28%)
Apr 09, 2020		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Apr 08, 2020	0.2000	0.2000	0.2000	0.2000	60,000	-0.00(-2.44%)
Apr 07, 2020	0.1950	0.2050	0.1950	0.2050	185,500	+0.01(+5.13%)
Apr 06, 2020	0.1850	0.1950	0.1850	0.1950	105,500	+0.01(+5.41%)
Apr 03, 2020	0.1800	0.1950	0.1800	0.1850	169,820	-0.01(-2.63%)
Apr 02, 2020	0.1650	0.1900	0.1600	0.1900	273,250	+0.03(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.