Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.1750	0.1750	0.1700	0.1700	51,000	-0.00(-2.86%)
Apr 26, 2024	0.1700	0.1750	0.1700	0.1750	47,500	+0.00(+0.00%)
Apr 25, 2024	0.1700	0.1750	0.1700	0.1750	25,500	+0.01(+9.37%)
Apr 24, 2024	0.1700	0.1700	0.1600	0.1600	19,500	-0.01(-5.88%)
Apr 23, 2024	0.1700	0.1700	0.1700	0.1700	10,940	+0.01(+3.03%)
Apr 22, 2024	0.1650	0.1750	0.1650	0.1650	40,500	-0.02(-10.81%)
Apr 19, 2024	0.1850	0.1850	0.1850	0.1850	4,000	-0.01(-2.63%)
Apr 18, 2024	0.2000	0.2000	0.1800	0.1900	85,000	-0.01(-2.56%)
Apr 17, 2024	0.2000	0.2000	0.1900	0.1950	85,000	-0.01(-2.50%)
Apr 16, 2024	0.2000	0.2050	0.1950	0.2000	72,950	+0.01(+2.56%)
Apr 15, 2024	0.2000	0.2000	0.1950	0.1950	121,129	-0.01(-4.88%)
Apr 12, 2024	0.2050	0.2150	0.2000	0.2050	46,000	+0.01(+5.13%)
Apr 11, 2024	0.2000	0.2000	0.1950	0.1950	5,000	-0.01(-4.88%)
Apr 10, 2024	0.2100	0.2150	0.2000	0.2050	105,501	-0.02(-6.82%)
Apr 09, 2024	0.2100	0.2200	0.2050	0.2200	242,400	+0.01(+4.76%)
Apr 08, 2024	0.1900	0.2100	0.1850	0.2100	92,372	+0.02(+10.53%)
Apr 05, 2024	0.1900	0.1950	0.1800	0.1900	148,700	-0.01(-2.56%)
Apr 04, 2024	0.2000	0.2050	0.1950	0.1950	174,000	-0.01(-2.50%)
Apr 03, 2024	0.1950	0.2000	0.1950	0.2000	305,680	+0.01(+5.26%)
Apr 02, 2024	0.1950	0.2000	0.1900	0.1900	278,600	+0.00(+0.00%)
Apr 01, 2024	0.1950	0.2000	0.1850	0.1900	89,000	+0.00(+0.00%)
Mar 28, 2024				0.1900	0	-0.01(-2.56%)
Mar 27, 2024	0.1900	0.1950	0.1900	0.1950	27,000	+0.00(+0.00%)
Mar 26, 2024	0.1950	0.2000	0.1950	0.1950	201,000	+0.02(+11.43%)
Mar 25, 2024	0.2100	0.2100	0.1750	0.1750	271,158	-0.03(-12.50%)
Mar 22, 2024	0.2100	0.2100	0.2000	0.2000	55,000	-0.00(-2.44%)
Mar 21, 2024	0.2100	0.2150	0.2050	0.2050	126,816	+0.00(+2.50%)
Mar 20, 2024	0.1850	0.2000	0.1850	0.2000	39,750	+0.02(+8.11%)
Mar 19, 2024	0.2000	0.2000	0.1850	0.1850	84,000	-0.01(-2.63%)
Mar 18, 2024	0.2000	0.2000	0.1900	0.1900	58,500	-0.01(-7.32%)
Mar 15, 2024	0.2000	0.2050	0.1950	0.2050	245,515	-0.01(-2.38%)
Mar 14, 2024	0.2200	0.2200	0.2050	0.2100	171,500	-0.01(-4.55%)
Mar 13, 2024	0.1850	0.2200	0.1850	0.2200	203,500	+0.04(+18.92%)
Mar 12, 2024	0.1850	0.1850	0.1800	0.1850	29,000	-0.01(-2.63%)
Mar 11, 2024	0.2000	0.2000	0.1900	0.1900	183,900	-0.01(-5.00%)
Mar 08, 2024	0.1900	0.2100	0.1900	0.2000	390,500	+0.02(+8.11%)
Mar 07, 2024	0.1700	0.1900	0.1700	0.1850	261,175	+0.01(+8.82%)
Mar 06, 2024	0.1800	0.1850	0.1700	0.1700	129,000	-0.01(-5.56%)
Mar 05, 2024	0.1850	0.1850	0.1800	0.1800	57,500	-0.01(-5.26%)
Mar 04, 2024	0.1700	0.1900	0.1700	0.1900	95,505	+0.03(+18.75%)
Mar 01, 2024	0.1400	0.1600	0.1400	0.1600	126,200	+0.02(+18.52%)
Feb 29, 2024	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Feb 27, 2024	0.1300			0.1300	0	+0.00(+0.00%)
Feb 26, 2024	0.1300	0.1300	0.1300	0.1300	10,800	+0.00(+0.00%)
Feb 23, 2024	0.1300	0.1300	0.1300	0.1300	174,680	-0.01(-3.70%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	105,500	+0.00(+0.00%)
Feb 21, 2024	0.1300	0.1350	0.1300	0.1350	20,000	+0.00(+0.00%)
Feb 20, 2024	0.1350	0.1350	0.1250	0.1350	19,600	-0.01(-3.57%)
Feb 16, 2024				0.1400	0	+0.01(+3.70%)
Feb 14, 2024	0.1350			0.1350	0	+0.00(+0.00%)
Feb 13, 2024	0.1450	0.1450	0.1350	0.1350	29,500	-0.01(-6.90%)
Feb 12, 2024	0.1450	0.1450	0.1450	0.1450	5,000	+0.01(+7.41%)
Feb 08, 2024	0.1350			0.1350	0	-0.01(-3.57%)
Feb 07, 2024	0.1400	0.1400	0.1400	0.1400	19,000	-0.00(-3.45%)
Feb 06, 2024	0.1400	0.1500	0.1400	0.1450	128,920	+0.01(+7.41%)
Feb 05, 2024	0.1350	0.1350	0.1350	0.1350	13,500	-0.01(-3.57%)
Feb 02, 2024	0.1500	0.1500	0.1400	0.1400	25,610	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.