Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3600	0.5000	0.3600	0.5000	18,400	+0.01(+2.04%)
Apr 29, 2021	0.4900	0.4900	0.4900	0.4900	470	-0.01(-2.00%)
Apr 28, 2021		0.5000	0.5000	0.5000	4	+0.00(+0.00%)
Apr 27, 2021	0.3900	0.5000	0.3900	0.5000	731	+0.01(+1.21%)
Apr 26, 2021		0.4940	0.4940	0.4940	81	+0.00(+0.00%)
Apr 23, 2021		0.4940	0.4940	0.4940	32	+0.00(+0.00%)
Apr 22, 2021		0.4940	0.4940	0.4940	202	+0.00(+0.00%)
Apr 21, 2021	0.4940	0.4940	0.4940	0.4940	2,573	-0.01(-1.20%)
Apr 20, 2021	0.3902	0.5000	0.3900	0.5000	4,350	+0.05(+12.36%)
Apr 19, 2021	0.3750	0.5000	0.3750	0.4450	9,536	-0.04(-7.87%)
Apr 16, 2021	0.4900	0.4900	0.4500	0.4830	1,600	-0.03(-5.29%)
Apr 15, 2021	0.4900	0.5100	0.4350	0.5100	4,675	+0.00(+0.00%)
Apr 14, 2021	0.3900	0.5100	0.3900	0.5100	864	+0.03(+6.23%)
Apr 13, 2021	0.5000	0.5100	0.4801	0.4801	7,298	-0.03(-5.86%)
Apr 12, 2021	0.5170	0.5170	0.3900	0.5100	4,704	+0.01(+2.00%)
Apr 09, 2021	0.3300	0.5300	0.3300	0.5000	4,600	+0.13(+34.77%)
Apr 08, 2021	0.4267	0.5300	0.3710	0.3710	2,304	-0.16(-30.65%)
Apr 07, 2021		0.5350	0.5350	0.5350	41	+0.00(+0.00%)
Apr 06, 2021	0.3810	0.5350	0.3810	0.5350	1,595	-0.02(-2.73%)
Apr 05, 2021	0.5760	0.5760	0.5500	0.5500	1,993	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.