Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.77	10.81	9.620	9.840	79,702	-0.95(-8.80%)
Apr 28, 2022	12.21	12.26	10.41	10.79	60,535	-1.23(-10.23%)
Apr 27, 2022	12.63	13.13	12.01	12.02	43,962	-0.62(-4.91%)
Apr 26, 2022	12.92	13.10	12.26	12.64	43,972	-0.54(-4.10%)
Apr 25, 2022	13.12	13.38	12.51	13.18	94,662	-0.05(-0.38%)
Apr 22, 2022	14.38	14.38	13.13	13.23	35,260	-1.00(-7.03%)
Apr 21, 2022	14.38	14.92	13.90	14.23	37,769	-0.09(-0.63%)
Apr 20, 2022	14.30	14.37	13.58	14.32	112,171	+0.19(+1.34%)
Apr 19, 2022	13.39	14.48	13.39	14.13	233,753	+0.64(+4.74%)
Apr 18, 2022	13.36	13.56	13.24	13.49	57,582	+0.02(+0.15%)
Apr 14, 2022	14.15	14.31	13.29	13.47	32,337	-0.54(-3.85%)
Apr 13, 2022	13.97	14.37	13.50	14.01	63,547	+0.20(+1.45%)
Apr 12, 2022	14.39	14.91	13.72	13.81	38,528	-0.25(-1.78%)
Apr 11, 2022	13.38	14.95	13.25	14.06	43,843	-0.02(-0.14%)
Apr 08, 2022	14.34	14.55	13.47	14.08	36,340	-0.43(-2.96%)
Apr 07, 2022	14.28	14.74	13.47	14.51	32,222	+0.10(+0.69%)
Apr 06, 2022	15.03	15.03	13.98	14.41	28,583	-0.63(-4.19%)
Apr 05, 2022	15.74	16.34	14.94	15.04	29,790	-0.61(-3.90%)
Apr 04, 2022	14.87	15.71	14.77	15.65	46,489	+0.49(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.