Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.13	30.37	29.75	29.81	23,078,772	-0.39(-1.30%)
Apr 29, 2008	29.83	30.30	29.80	30.20	16,383,541	+0.32(+1.09%)
Apr 28, 2008	29.80	30.37	29.75	29.88	20,715,108	+0.03(+0.12%)
Apr 25, 2008	29.73	30.01	29.30	29.84	20,692,512	+0.06(+0.19%)
Apr 24, 2008	28.90	30.31	28.88	29.79	29,625,610	+0.88(+3.03%)
Apr 23, 2008	29.04	29.20	28.78	28.91	26,238,022	+0.23(+0.82%)
Apr 22, 2008	29.29	29.29	28.47	28.68	23,270,160	-0.74(-2.51%)
Apr 21, 2008	29.18	29.47	29.10	29.42	23,942,352	+0.05(+0.16%)
Apr 18, 2008	29.39	29.68	29.13	29.37	42,726,492	+0.33(+1.14%)
Apr 17, 2008	28.93	29.14	28.59	29.04	20,251,286	-0.13(-0.45%)
Apr 16, 2008	28.70	29.30	28.69	29.17	23,023,228	+0.74(+2.60%)
Apr 15, 2008	28.60	28.99	28.06	28.43	15,697,772	-0.12(-0.41%)
Apr 14, 2008	28.46	28.88	28.30	28.55	11,952,041	-0.03(-0.10%)
Apr 11, 2008	28.64	29.24	28.57	28.57	21,751,344	-0.81(-2.77%)
Apr 10, 2008	28.72	29.51	28.65	29.39	24,245,320	+0.74(+2.58%)
Apr 09, 2008	29.04	29.12	28.42	28.65	17,717,132	-0.39(-1.35%)
Apr 08, 2008	28.50	29.17	28.48	29.04	20,868,802	+0.28(+0.98%)
Apr 07, 2008	29.06	29.23	28.65	28.76	17,599,352	-0.26(-0.90%)
Apr 04, 2008	29.05	29.44	28.79	29.02	22,731,750	+0.11(+0.38%)
Apr 03, 2008	28.79	29.22	28.78	28.91	22,260,394	-0.04(-0.14%)
Apr 02, 2008	29.24	29.30	28.60	28.95	29,312,898	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.