Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	73.16	73.71	70.43	71.70	18,773,970	-0.27(-0.38%)
Apr 29, 2020	70.33	72.22	70.02	71.97	13,104,431	+3.35(+4.89%)
Apr 28, 2020	70.28	70.89	68.50	68.62	6,854,615	-0.63(-0.91%)
Apr 27, 2020	69.80	70.93	68.80	69.25	7,920,509	-0.05(-0.08%)
Apr 24, 2020	67.37	69.37	67.13	69.30	6,664,223	+2.03(+3.02%)
Apr 23, 2020	68.36	69.42	67.23	67.27	8,403,646	-0.79(-1.17%)
Apr 22, 2020	67.25	68.67	66.30	68.06	8,083,044	+2.59(+3.95%)
Apr 21, 2020	66.81	67.42	65.39	65.48	10,174,148	-2.25(-3.32%)
Apr 20, 2020	68.37	69.48	67.53	67.73	7,918,715	-1.70(-2.44%)
Apr 17, 2020	70.47	71.32	68.79	69.42	10,890,779	-0.62(-0.88%)
Apr 16, 2020	70.05	70.81	68.70	70.04	9,653,441	+0.78(+1.13%)
Apr 15, 2020	69.14	69.58	67.47	69.26	10,918,050	-1.42(-2.01%)
Apr 14, 2020	68.36	70.79	68.33	70.68	12,411,546	+3.87(+5.80%)
Apr 13, 2020	65.36	67.00	65.11	66.81	8,662,833	+1.57(+2.40%)
Apr 09, 2020	68.01	68.21	63.80	65.24	16,968,326	-1.59(-2.39%)
Apr 08, 2020	67.17	67.79	66.00	66.83	11,733,865	+0.55(+0.83%)
Apr 07, 2020	66.81	68.26	64.58	66.29	12,380,733	+1.62(+2.51%)
Apr 06, 2020	62.43	65.05	61.66	64.66	13,329,688	+5.21(+8.77%)
Apr 03, 2020	61.68	62.60	58.83	59.45	9,436,759	-2.54(-4.10%)
Apr 02, 2020	60.03	62.21	59.52	61.99	16,930,250	+1.93(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.