Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.19	16.51	14.81	16.50	14,423	+1.79(+12.17%)
Apr 27, 2023	14.75	16.17	14.26	14.71	16,328	+0.08(+0.55%)
Apr 26, 2023	15.36	15.36	14.00	14.63	24,673	-0.82(-5.31%)
Apr 25, 2023	16.37	16.37	15.10	15.45	16,242	-0.90(-5.50%)
Apr 24, 2023	16.93	18.14	16.31	16.35	6,055	-0.48(-2.85%)
Apr 21, 2023	17.53	17.53	16.60	16.83	18,008	-1.13(-6.29%)
Apr 20, 2023	18.67	18.67	17.70	17.96	10,156	-1.01(-5.32%)
Apr 19, 2023	19.22	19.76	18.43	18.97	19,538	-0.85(-4.29%)
Apr 18, 2023	20.00	20.00	19.27	19.82	4,573	-0.06(-0.29%)
Apr 17, 2023	19.54	20.11	19.54	19.88	4,169	-0.07(-0.36%)
Apr 14, 2023	20.15	20.15	19.50	19.95	3,795	+0.01(+0.05%)
Apr 13, 2023	19.64	20.25	19.13	19.94	6,256	+0.92(+4.85%)
Apr 12, 2023	19.90	20.16	19.02	19.02	6,316	-0.87(-4.38%)
Apr 11, 2023	19.77	19.89	19.27	19.89	3,900	+0.12(+0.60%)
Apr 10, 2023	19.54	19.82	18.49	19.77	11,560	+0.17(+0.87%)
Apr 06, 2023	19.00	19.60	18.93	19.60	2,040	+0.67(+3.54%)
Apr 05, 2023	18.92	18.95	18.37	18.93	2,529	+0.06(+0.32%)
Apr 04, 2023	18.65	18.95	18.20	18.87	5,965	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.