Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.200	6.231	6.059	6.206	247,989	-0.02(-0.30%)
Apr 29, 2015	6.084	6.249	6.084	6.225	316,830	+0.06(+1.00%)
Apr 28, 2015	6.059	6.206	5.894	6.163	786,314	+0.08(+1.31%)
Apr 27, 2015	5.955	6.096	5.906	6.084	1,012,705	+0.14(+2.37%)
Apr 24, 2015	5.869	6.004	5.802	5.943	408,272	+0.09(+1.47%)
Apr 23, 2015	5.814	5.887	5.734	5.857	292,228	+0.04(+0.63%)
Apr 22, 2015	5.783	5.863	5.661	5.820	1,433,078	+0.18(+3.26%)
Apr 21, 2015	5.593	5.667	5.556	5.636	269,526	+0.02(+0.33%)
Apr 20, 2015	5.734	5.753	5.605	5.618	236,966	-0.12(-2.14%)
Apr 17, 2015	5.808	5.937	5.673	5.740	681,097	-0.09(-1.47%)
Apr 16, 2015	5.795	5.894	5.710	5.826	415,166	+0.03(+0.53%)
Apr 15, 2015	5.808	5.826	5.661	5.795	336,815	+0.08(+1.39%)
Apr 14, 2015	5.710	5.753	5.648	5.716	465,914	+0.01(+0.22%)
Apr 13, 2015	5.783	5.783	5.654	5.704	298,782	-0.06(-0.96%)
Apr 10, 2015	5.759	5.820	5.691	5.759	366,421	+0.02(+0.32%)
Apr 09, 2015	5.759	5.863	5.740	5.740	208,257	+0.00(+0.00%)
Apr 08, 2015	5.667	5.820	5.642	5.740	703,002	+0.03(+0.54%)
Apr 07, 2015	5.722	5.795	5.704	5.710	337,283	-0.07(-1.17%)
Apr 06, 2015	5.697	5.829	5.697	5.777	439,830	+0.06(+1.07%)
Apr 02, 2015	5.667	5.716	5.716	5.716	166,318	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.