Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.140	6.238	6.140	6.203	191,384	+0.03(+0.54%)
Apr 27, 2018	6.093	6.190	6.093	6.169	110,443	+0.06(+0.91%)
Apr 26, 2018	6.100	6.183	6.100	6.114	98,984	+0.01(+0.11%)
Apr 25, 2018	6.211	6.211	6.093	6.107	64,847	-0.10(-1.69%)
Apr 24, 2018	6.253	6.274	6.169	6.211	117,503	+0.01(+0.11%)
Apr 23, 2018	6.316	6.316	6.169	6.204	277,062	-0.10(-1.55%)
Apr 20, 2018	6.309	6.330	6.260	6.302	80,877	-0.01(-0.22%)
Apr 19, 2018	6.414	6.414	6.302	6.316	103,551	-0.07(-1.09%)
Apr 18, 2018	6.330	6.414	6.330	6.386	680,715	+0.09(+1.44%)
Apr 17, 2018	6.351	6.365	6.232	6.295	116,191	-0.01(-0.22%)
Apr 16, 2018	6.456	6.456	6.288	6.309	70,956	-0.11(-1.74%)
Apr 13, 2018	6.428	6.476	6.308	6.421	254,557	+0.03(+0.44%)
Apr 12, 2018	6.400	6.442	6.253	6.393	249,195	+0.01(+0.22%)
Apr 11, 2018	6.141	6.379	6.141	6.379	205,284	+0.20(+3.16%)
Apr 10, 2018	6.162	6.211	6.155	6.183	92,362	+0.06(+1.03%)
Apr 09, 2018	6.141	6.211	6.107	6.121	153,662	+0.02(+0.34%)
Apr 06, 2018	6.128	6.148	6.030	6.100	74,651	-0.00(-0.01%)
Apr 05, 2018	6.059	6.149	6.059	6.100	318,974	+0.10(+1.74%)
Apr 04, 2018	6.045	6.045	5.767	5.996	480,687	+0.04(+0.70%)
Apr 03, 2018	5.822	5.982	5.822	5.954	327,679	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.