Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.534	3.602	3.534	3.559	242,569	-0.01(-0.24%)
Apr 28, 2022	3.585	3.593	3.534	3.568	63,648	+0.01(+0.24%)
Apr 27, 2022	3.525	3.610	3.517	3.559	145,424	+0.02(+0.48%)
Apr 26, 2022	3.508	3.576	3.491	3.542	185,050	+0.02(+0.48%)
Apr 25, 2022	3.576	3.576	3.483	3.525	189,690	-0.05(-1.43%)
Apr 22, 2022	3.610	3.619	3.563	3.576	548,809	-0.05(-1.41%)
Apr 21, 2022	3.585	3.695	3.585	3.627	137,980	-0.03(-0.93%)
Apr 20, 2022	3.653	3.720	3.585	3.661	104,753	+0.01(+0.23%)
Apr 19, 2022	3.730	3.730	3.644	3.653	114,022	-0.08(-2.05%)
Apr 18, 2022	3.730	3.815	3.730	3.730	118,768	+0.02(+0.46%)
Apr 14, 2022	3.764	3.772	3.661	3.712	146,504	-0.08(-2.02%)
Apr 13, 2022	3.798	3.806	3.772	3.789	87,264	-0.04(-1.11%)
Apr 12, 2022	3.857	3.891	3.806	3.832	83,505	-0.03(-0.66%)
Apr 11, 2022	3.891	3.900	3.823	3.857	158,513	+0.01(+0.22%)
Apr 08, 2022	3.857	3.900	3.798	3.849	152,512	-0.03(-0.88%)
Apr 07, 2022	3.840	3.891	3.798	3.883	308,064	+0.01(+0.22%)
Apr 06, 2022	3.908	3.917	3.857	3.874	67,266	-0.03(-0.65%)
Apr 05, 2022	3.985	3.985	3.883	3.900	87,283	-0.08(-1.93%)
Apr 04, 2022	3.959	3.976	3.908	3.976	123,248	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.