Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	67.20	67.78	66.94	67.37	577,844	-0.07(-0.11%)
Apr 29, 2003	67.29	67.89	66.93	67.44	419,555	+0.22(+0.33%)
Apr 28, 2003	66.20	67.49	66.18	67.22	450,830	+1.08(+1.64%)
Apr 25, 2003	66.93	66.96	65.93	66.14	111,580	-0.72(-1.07%)
Apr 24, 2003	67.07	67.41	66.63	66.86	600,789	-0.56(-0.84%)
Apr 23, 2003	66.95	67.62	66.84	67.42	778,608	+0.50(+0.74%)
Apr 22, 2003	65.24	67.03	65.14	66.92	1,044,791	+1.30(+1.97%)
Apr 21, 2003	65.79	65.96	65.21	65.63	120,458	+0.04(+0.07%)
Apr 17, 2003	64.73	65.65	64.62	65.58	588,907	+1.01(+1.56%)
Apr 16, 2003	65.92	65.92	64.49	64.57	279,157	-1.09(-1.66%)
Apr 15, 2003	64.78	65.66	64.78	65.66	248,974	+0.47(+0.72%)
Apr 14, 2003	63.97	65.20	63.94	65.20	217,699	+1.34(+2.10%)
Apr 11, 2003	64.74	64.92	63.67	63.86	159,928	-0.18(-0.29%)
Apr 10, 2003	63.72	64.05	63.38	64.04	333,104	+0.23(+0.37%)
Apr 09, 2003	64.75	65.23	63.61	63.80	4,006,945	-0.81(-1.25%)
Apr 08, 2003	64.60	64.88	64.25	64.61	470,634	-0.03(-0.05%)
Apr 07, 2003	66.15	66.50	64.60	64.64	585,356	+0.00(+0.00%)
Apr 04, 2003	64.73	64.84	64.19	64.64	683,416	+0.31(+0.48%)
Apr 03, 2003	64.98	65.09	64.33	64.33	388,416	-0.20(-0.31%)
Apr 02, 2003	64.21	64.98	64.11	64.53	835,286	+1.55(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.