Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	129.94	130.29	129.39	130.24	4,293,420	+0.28(+0.22%)
Apr 29, 2013	129.42	130.23	129.23	129.96	2,929,849	+0.89(+0.69%)
Apr 26, 2013	129.14	129.35	128.99	129.06	3,051,692	-0.28(-0.21%)
Apr 25, 2013	129.14	129.91	128.98	129.34	2,891,194	+0.61(+0.47%)
Apr 24, 2013	128.75	129.12	128.52	128.73	4,425,611	-0.01(-0.01%)
Apr 23, 2013	128.03	128.83	127.40	128.74	6,024,492	+1.30(+1.02%)
Apr 22, 2013	127.07	127.68	126.23	127.44	3,219,846	+0.67(+0.53%)
Apr 19, 2013	126.00	126.88	125.73	126.77	2,541,393	+1.02(+0.81%)
Apr 18, 2013	126.72	126.76	125.26	125.75	4,901,387	-0.73(-0.58%)
Apr 17, 2013	127.50	127.51	125.86	126.48	5,130,835	-1.93(-1.50%)
Apr 16, 2013	127.50	128.46	127.18	128.41	5,743,575	+1.85(+1.46%)
Apr 15, 2013	128.89	128.99	126.52	126.57	6,470,062	-2.97(-2.29%)
Apr 12, 2013	129.44	129.72	128.83	129.53	3,266,614	-0.34(-0.26%)
Apr 11, 2013	129.47	130.28	129.32	129.88	4,651,208	+0.42(+0.33%)
Apr 10, 2013	128.20	129.57	128.17	129.45	5,083,223	+1.60(+1.25%)
Apr 09, 2013	127.64	128.32	127.23	127.85	5,669,573	+0.47(+0.37%)
Apr 08, 2013	126.53	127.44	126.24	127.38	3,168,612	+0.78(+0.62%)
Apr 05, 2013	125.57	126.72	125.44	126.60	6,457,830	-0.54(-0.43%)
Apr 04, 2013	126.78	127.38	126.52	127.15	5,400,596	+0.49(+0.38%)
Apr 03, 2013	128.00	128.10	126.29	126.66	4,826,947	-1.25(-0.98%)
Apr 02, 2013	127.76	128.23	127.56	127.91	4,092,666	+0.60(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.