Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	241.58	242.15	239.01	239.10	4,276,237	-1.87(-0.78%)
Apr 27, 2018	241.33	241.68	239.99	240.97	3,987,171	+0.22(+0.09%)
Apr 26, 2018	239.37	241.57	238.92	240.76	2,855,870	+2.45(+1.03%)
Apr 25, 2018	237.66	238.75	235.84	238.31	4,001,168	+0.47(+0.20%)
Apr 24, 2018	242.01	242.24	236.18	237.83	5,365,477	-3.19(-1.32%)
Apr 23, 2018	241.66	242.17	239.90	241.02	3,341,348	+0.00(+0.00%)
Apr 20, 2018	243.00	243.22	240.13	241.02	3,211,972	-2.05(-0.84%)
Apr 19, 2018	243.75	243.95	242.01	243.06	2,979,735	-1.32(-0.54%)
Apr 18, 2018	244.70	245.24	244.00	244.38	3,081,699	+0.11(+0.04%)
Apr 17, 2018	243.48	244.87	242.94	244.28	3,111,204	+2.59(+1.07%)
Apr 16, 2018	241.34	242.44	240.53	241.69	3,688,346	+1.99(+0.83%)
Apr 13, 2018	241.79	241.84	238.65	239.70	4,484,580	-0.74(-0.31%)
Apr 12, 2018	239.81	241.36	239.61	240.43	3,334,083	+2.04(+0.85%)
Apr 11, 2018	238.17	240.11	238.09	238.40	3,338,544	-1.30(-0.54%)
Apr 10, 2018	238.93	240.50	237.74	239.70	4,664,661	+3.83(+1.63%)
Apr 09, 2018	236.34	239.40	235.51	235.86	3,739,983	+1.01(+0.43%)
Apr 06, 2018	238.11	239.67	233.22	234.85	6,348,761	-5.31(-2.21%)
Apr 05, 2018	240.04	241.00	238.95	240.16	3,376,803	+1.66(+0.70%)
Apr 04, 2018	232.11	238.98	231.96	238.49	4,196,368	+2.74(+1.16%)
Apr 03, 2018	234.00	236.17	232.18	235.75	7,350,849	+3.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.