Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	118.34	118.88	117.19	117.19	112,702	-0.80(-0.67%)
Apr 27, 2018	117.87	118.35	117.41	117.99	88,772	+0.07(+0.06%)
Apr 26, 2018	117.53	118.53	117.28	117.92	268,724	+0.60(+0.51%)
Apr 25, 2018	117.39	117.95	116.23	117.32	125,920	-0.29(-0.24%)
Apr 24, 2018	118.94	119.79	116.82	117.61	165,832	-0.70(-0.59%)
Apr 23, 2018	118.67	118.90	117.91	118.30	229,929	-0.12(-0.11%)
Apr 20, 2018	118.69	119.05	117.93	118.43	157,280	+0.12(+0.10%)
Apr 19, 2018	116.68	118.47	116.68	118.31	107,645	+1.84(+1.58%)
Apr 18, 2018	117.21	117.68	116.34	116.47	68,415	-0.47(-0.41%)
Apr 17, 2018	117.89	118.03	116.62	116.94	134,523	-0.03(-0.02%)
Apr 16, 2018	117.20	117.65	116.53	116.97	86,631	+0.38(+0.32%)
Apr 13, 2018	119.77	119.77	115.92	116.60	204,555	-1.98(-1.67%)
Apr 12, 2018	117.28	119.29	117.27	118.57	174,719	+2.33(+2.00%)
Apr 11, 2018	116.84	117.35	116.09	116.25	293,466	-1.57(-1.34%)
Apr 10, 2018	117.71	118.25	116.97	117.82	144,480	+2.00(+1.73%)
Apr 09, 2018	115.82	118.29	115.67	115.82	119,656	+0.55(+0.48%)
Apr 06, 2018	117.02	117.56	114.18	115.26	153,778	-3.07(-2.59%)
Apr 05, 2018	118.15	119.05	117.83	118.33	131,132	+1.13(+0.96%)
Apr 04, 2018	113.99	117.48	113.44	117.20	109,710	+1.22(+1.05%)
Apr 03, 2018	115.23	116.22	114.27	115.99	147,287	+1.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.