Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.39	72.44	71.69	71.78	104,841	-0.77(-1.06%)
Apr 29, 2015	72.04	72.71	71.94	72.56	117,932	+0.00(+0.00%)
Apr 28, 2015	72.36	72.67	72.16	72.56	63,059	+0.12(+0.16%)
Apr 27, 2015	72.02	72.73	72.02	72.44	77,617	+0.64(+0.89%)
Apr 24, 2015	71.68	71.93	71.51	71.80	61,119	+0.41(+0.57%)
Apr 23, 2015	71.06	71.63	70.98	71.39	78,426	+0.30(+0.42%)
Apr 22, 2015	70.96	71.15	70.56	71.09	57,005	+0.16(+0.23%)
Apr 21, 2015	71.47	71.65	70.70	70.93	63,421	-0.53(-0.75%)
Apr 20, 2015	71.21	71.58	71.21	71.47	127,225	+0.52(+0.73%)
Apr 17, 2015	71.29	71.29	70.76	70.95	70,192	-0.48(-0.68%)
Apr 16, 2015	71.67	71.85	71.36	71.43	58,240	-0.29(-0.40%)
Apr 15, 2015	71.03	71.88	71.03	71.72	84,659	+0.91(+1.28%)
Apr 14, 2015	70.62	70.91	70.36	70.81	78,591	+0.30(+0.42%)
Apr 13, 2015	70.93	70.93	70.49	70.52	31,883	-0.31(-0.44%)
Apr 10, 2015	70.78	70.84	70.61	70.83	32,289	+0.17(+0.24%)
Apr 09, 2015	70.27	70.77	70.25	70.66	62,579	+0.37(+0.52%)
Apr 08, 2015	70.40	70.68	70.05	70.30	108,497	+0.03(+0.05%)
Apr 07, 2015	70.29	70.72	70.24	70.26	46,246	-0.02(-0.02%)
Apr 06, 2015	69.64	70.49	69.61	70.28	73,420	+0.60(+0.87%)
Apr 02, 2015	69.16	69.68	69.68	69.68	56,059	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.