Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.399	6.757	6.203	6.514	666,280	+0.12(+1.82%)
Apr 29, 2003	5.526	6.854	5.526	6.397	1,184,956	+0.92(+16.79%)
Apr 28, 2003	5.075	5.495	5.075	5.477	143,490	+0.48(+9.70%)
Apr 25, 2003	5.026	5.032	4.976	4.993	32,401	-0.01(-0.27%)
Apr 24, 2003	5.055	5.055	5.007	5.007	10,543	-0.05(-1.04%)
Apr 23, 2003	5.055	5.079	5.055	5.059	24,172	+0.02(+0.46%)
Apr 22, 2003	5.038	5.088	5.028	5.036	19,029	-0.01(-0.19%)
Apr 21, 2003	4.997	5.046	4.980	5.046	28,543	+0.05(+0.97%)
Apr 17, 2003	4.987	4.997	4.970	4.997	23,400	+0.03(+0.59%)
Apr 16, 2003	4.968	5.005	4.968	4.968	12,600	-0.01(-0.23%)
Apr 15, 2003	4.987	5.015	4.978	4.980	8,743	-0.01(-0.16%)
Apr 14, 2003	4.960	4.987	4.958	4.987	6,428	+0.02(+0.35%)
Apr 11, 2003	4.983	4.985	4.964	4.970	11,828	-0.03(-0.54%)
Apr 10, 2003	5.046	5.046	4.981	4.997	13,371	-0.03(-0.54%)
Apr 09, 2003	5.057	5.094	5.020	5.024	30,343	-0.04(-0.81%)
Apr 08, 2003	5.085	5.085	5.053	5.065	33,429	+0.01(+0.12%)
Apr 07, 2003	5.026	5.067	5.026	5.059	22,372	+0.05(+0.97%)
Apr 04, 2003	5.007	5.055	5.007	5.011	23,400	+0.07(+1.50%)
Apr 03, 2003	4.972	5.015	4.935	4.937	25,972	+0.01(+0.28%)
Apr 02, 2003	4.958	4.958	4.900	4.923	25,200	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.