Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		20.49	20.49	20.49	0	+0.25(+1.24%)
Apr 22, 2015	20.24	20.24	20.24	20.24	400	-0.63(-3.02%)
Apr 21, 2015	20.87	20.87	20.87	20.87	1,000	+1.12(+5.67%)
Apr 20, 2015	19.75	19.75	19.75	19.75	200	-1.64(-7.67%)
Apr 14, 2015		21.39	21.39	21.39	20	-0.29(-1.34%)
Apr 10, 2015		21.68	21.68	21.68	90	-0.12(-0.55%)
Apr 09, 2015	21.80	21.80	21.80	21.80	700	-0.65(-2.90%)
Apr 07, 2015		22.45	22.45	22.45	0	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.