Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.80	11.80	11.80	11.80	2,400	+0.51(+4.52%)
Apr 25, 2018		11.29	11.29	11.29	98	-0.23(-2.00%)
Apr 24, 2018	11.52	11.52	11.52	11.52	1,146	-0.04(-0.35%)
Apr 23, 2018	11.39	11.56	11.22	11.56	1,046	+0.13(+1.14%)
Apr 20, 2018	11.43	11.43	11.43	11.43	662	-0.33(-2.81%)
Apr 19, 2018	11.76	11.76	11.75	11.76	579	-0.06(-0.51%)
Apr 18, 2018	11.82	11.82	11.82	11.82	700	+0.59(+5.21%)
Apr 16, 2018		11.23	11.23	11.23	0	+0.13(+1.22%)
Apr 13, 2018	11.10	11.10	11.10	11.10	229	+0.14(+1.28%)
Apr 12, 2018	11.11	11.11	10.96	10.96	2,000	-0.02(-0.18%)
Apr 11, 2018	11.32	11.32	10.97	10.98	1,304	-0.36(-3.17%)
Apr 10, 2018	11.34	11.34	11.34	11.34	218	-0.70(-5.81%)
Apr 09, 2018	11.80	12.04	11.80	12.04	4,703	+0.03(+0.25%)
Apr 06, 2018	12.01	12.01	11.58	12.01	1,398	-0.03(-0.25%)
Apr 05, 2018	11.86	12.04	11.68	12.04	3,103	+0.49(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.