Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.33	12.33	12.33	12.33	0	+0.60(+5.12%)
Apr 27, 2006	12.10	12.30	11.59	11.73	3,734,488	-0.56(-4.56%)
Apr 26, 2006	12.00	12.37	11.91	12.29	3,866,502	+0.31(+2.59%)
Apr 25, 2006	12.08	12.30	11.94	11.98	3,046,109	+0.11(+0.93%)
Apr 24, 2006	12.00	12.11	11.75	11.87	3,462,135	-0.28(-2.30%)
Apr 21, 2006	12.15	12.21	11.93	12.15	6,285,073	+0.40(+3.40%)
Apr 20, 2006	12.65	12.69	11.61	11.75	3,176,935	-0.97(-7.63%)
Apr 19, 2006	12.50	12.88	12.11	12.72	2,333,037	+0.22(+1.76%)
Apr 18, 2006	12.70	12.84	12.48	12.50	1,818,797	-0.18(-1.42%)
Apr 17, 2006	12.00	12.80	11.99	12.68	2,477,948	+0.98(+8.38%)
Apr 13, 2006	11.76	11.80	11.42	11.70	3,625,527	-0.13(-1.10%)
Apr 12, 2006	11.76	12.00	11.60	11.83	8,438,268	-0.17(-1.42%)
Apr 11, 2006	12.62	12.75	11.83	12.00	4,016,375	-0.66(-5.21%)
Apr 10, 2006	13.25	13.34	12.55	12.66	2,740,061	-0.33(-2.54%)
Apr 07, 2006	12.66	12.99	12.17	12.99	3,644,416	+0.33(+2.61%)
Apr 06, 2006	13.22	13.25	12.27	12.66	2,821,108	+0.01(+0.08%)
Apr 05, 2006	12.12	13.04	12.11	12.65	4,185,042	+0.60(+4.98%)
Apr 04, 2006	11.17	12.05	11.17	12.05	3,868,760	+0.85(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.