Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.500	9.600	9.360	9.360	5,096,151	-0.34(-3.51%)
Apr 29, 2009	9.880	9.880	9.600	9.700	4,177,575	+0.02(+0.21%)
Apr 28, 2009	9.610	9.800	9.510	9.680	4,252,604	-0.27(-2.71%)
Apr 27, 2009	9.930	10.14	9.900	9.950	3,792,821	-0.17(-1.68%)
Apr 24, 2009	9.870	10.15	9.840	10.12	6,441,990	+0.32(+3.27%)
Apr 23, 2009	9.330	9.810	9.270	9.800	8,543,949	+0.45(+4.81%)
Apr 22, 2009	9.500	9.590	9.220	9.350	5,615,929	+0.10(+1.08%)
Apr 21, 2009	9.950	10.02	9.210	9.250	5,410,580	-0.45(-4.64%)
Apr 20, 2009	9.360	9.870	9.300	9.700	6,584,963	+0.69(+7.66%)
Apr 17, 2009	9.250	9.270	8.960	9.010	6,793,053	-0.27(-2.91%)
Apr 16, 2009	9.720	9.770	9.270	9.280	6,772,707	-0.54(-5.50%)
Apr 15, 2009	9.850	10.07	9.720	9.820	3,809,692	-0.08(-0.81%)
Apr 14, 2009	10.08	10.15	9.750	9.900	5,657,907	-0.17(-1.69%)
Apr 13, 2009	10.24	10.25	10.00	10.07	4,777,963	+0.19(+1.92%)
Apr 09, 2009	10.02	12.10	9.880	9.880	4,251,636	-0.32(-3.14%)
Apr 08, 2009	10.16	12.10	10.00	10.20	4,762,625	+0.20(+2.00%)
Apr 07, 2009	10.23	10.40	10.00	10.00	5,645,224	+0.01(+0.10%)
Apr 06, 2009	10.15	10.40	9.990	9.990	7,404,849	-0.41(-3.94%)
Apr 03, 2009	11.55	12.10	10.40	10.40	8,458,147	-0.70(-6.31%)
Apr 02, 2009	11.55	12.10	11.10	11.10	11,595,658	-1.00(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.