Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.09	12.47	11.72	12.47	3,307,561	+0.30(+2.47%)
Apr 29, 2013	12.38	12.54	12.09	12.17	3,078,921	-0.06(-0.49%)
Apr 26, 2013	12.71	12.67	12.15	12.23	3,394,000	-0.44(-3.47%)
Apr 25, 2013	13.00	13.03	12.56	12.67	26,722,134	+0.01(+0.08%)
Apr 24, 2013	12.13	12.71	12.05	12.66	3,897,482	+0.81(+6.84%)
Apr 23, 2013	12.05	12.13	11.71	11.85	3,479,287	-0.32(-2.63%)
Apr 22, 2013	12.29	12.29	11.91	12.17	2,714,417	+0.36(+3.05%)
Apr 19, 2013	11.93	12.11	11.41	11.81	6,444,942	+0.01(+0.08%)
Apr 18, 2013	11.60	11.87	11.45	11.80	5,198,573	+0.40(+3.51%)
Apr 17, 2013	12.00	12.27	11.32	11.40	5,185,266	-0.48(-4.04%)
Apr 16, 2013	12.65	12.75	11.80	11.88	5,840,017	-0.27(-2.22%)
Apr 15, 2013	12.05	12.49	11.87	12.15	8,305,755	-1.12(-8.44%)
Apr 12, 2013	13.85	13.87	13.20	13.27	7,702,600	-0.96(-6.75%)
Apr 11, 2013	14.33	14.62	14.21	14.23	4,346,270	-0.17(-1.18%)
Apr 10, 2013	14.85	15.00	14.40	14.40	5,943,333	-0.68(-4.51%)
Apr 09, 2013	14.41	15.22	14.36	15.08	3,477,448	+0.64(+4.43%)
Apr 08, 2013	14.60	14.90	14.38	14.44	4,014,452	-0.06(-0.41%)
Apr 05, 2013	14.80	15.19	14.47	14.50	5,078,240	+0.08(+0.55%)
Apr 04, 2013	13.86	14.44	13.70	14.42	3,847,937	+0.49(+3.52%)
Apr 03, 2013	14.48	14.73	13.65	13.93	4,053,770	-0.65(-4.46%)
Apr 02, 2013	15.13	15.17	14.58	14.58	2,173,235	-0.77(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.