Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.110	8.260	7.930	8.210	6,865,344	-0.15(-1.79%)
Apr 29, 2014	8.180	8.390	8.160	8.360	4,022,408	+0.17(+2.08%)
Apr 28, 2014	8.400	8.400	8.160	8.190	3,272,381	-0.19(-2.27%)
Apr 25, 2014	8.420	8.440	8.310	8.380	4,318,316	+0.04(+0.48%)
Apr 24, 2014	8.550	8.640	8.270	8.340	6,777,919	-0.27(-3.14%)
Apr 23, 2014	8.620	8.700	8.480	8.610	4,024,037	+0.06(+0.70%)
Apr 22, 2014	8.590	8.600	8.430	8.550	6,265,274	+0.01(+0.12%)
Apr 21, 2014	8.800	8.820	8.250	8.540	6,309,593	-0.22(-2.51%)
Apr 17, 2014		8.760	8.760	8.760	0	-0.07(-0.79%)
Apr 16, 2014	9.200	9.220	8.820	8.830	7,267,069	-0.35(-3.81%)
Apr 15, 2014	9.220	9.230	9.020	9.180	3,464,913	-0.19(-2.03%)
Apr 14, 2014	9.540	9.540	9.360	9.370	3,497,838	+0.00(+0.00%)
Apr 11, 2014	9.520	9.540	9.340	9.370	3,357,513	-0.07(-0.74%)
Apr 10, 2014	9.860	9.860	9.440	9.440	7,303,181	-0.16(-1.67%)
Apr 09, 2014	9.440	9.650	9.440	9.600	2,909,533	+0.10(+1.05%)
Apr 08, 2014	9.530	9.600	9.430	9.500	2,060,056	+0.06(+0.64%)
Apr 07, 2014	9.490	9.655	9.380	9.440	2,456,297	-0.06(-0.63%)
Apr 04, 2014	9.590	9.640	9.490	9.500	3,145,461	+0.07(+0.74%)
Apr 03, 2014	9.570	9.600	9.340	9.430	5,893,218	-0.05(-0.53%)
Apr 02, 2014	9.780	9.920	9.390	9.480	7,814,431	-0.23(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.