Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.810	3.840	3.670	3.690	2,749,233	-0.20(-5.14%)
Apr 27, 2018	3.800	3.900	3.800	3.890	1,905,135	+0.09(+2.37%)
Apr 26, 2018	3.740	3.810	3.670	3.800	2,464,398	+0.08(+2.15%)
Apr 25, 2018	3.710	3.810	3.690	3.720	1,041,374	-0.04(-1.06%)
Apr 24, 2018	3.680	3.760	3.680	3.760	995,891	+0.07(+1.90%)
Apr 23, 2018	3.700	3.730	3.650	3.690	2,384,082	-0.08(-2.12%)
Apr 20, 2018	3.730	3.775	3.680	3.770	1,459,328	+0.02(+0.53%)
Apr 19, 2018	3.750	3.800	3.720	3.750	1,192,549	+0.01(+0.27%)
Apr 18, 2018	3.750	3.860	3.730	3.740	2,209,554	+0.04(+1.08%)
Apr 17, 2018	3.670	3.710	3.640	3.700	1,222,916	+0.01(+0.27%)
Apr 16, 2018	3.700	3.730	3.640	3.690	2,520,716	+0.02(+0.54%)
Apr 13, 2018	3.670	3.770	3.640	3.670	2,231,097	+0.06(+1.66%)
Apr 12, 2018	3.670	3.680	3.600	3.610	1,715,872	-0.12(-3.22%)
Apr 11, 2018	3.600	3.750	3.600	3.730	3,464,843	+0.20(+5.67%)
Apr 10, 2018	3.630	3.630	3.530	3.530	1,519,241	-0.04(-1.12%)
Apr 09, 2018	3.550	3.630	3.500	3.570	1,635,882	+0.03(+0.85%)
Apr 06, 2018		3.550		3.540	1,704,213	+0.12(+3.51%)
Apr 05, 2018	3.370	3.440	3.335	3.420	1,289,695	+0.05(+1.48%)
Apr 04, 2018	3.610	3.640	3.370	3.370	2,282,625	-0.16(-4.53%)
Apr 03, 2018	3.640	3.650	3.530	3.530	1,868,037	-0.14(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.