Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.48 0 +0.02(+0.17%)
Apr 22, 2024 11.46 0 +0.01(+0.09%)
Apr 18, 2024 11.45 4 +0.03(+0.26%)
Apr 16, 2024 11.42 1 +0.02(+0.18%)
Apr 09, 2024 11.40 2 +0.00(+0.00%)
Apr 08, 2024 11.35 11.40 11.35 11.40 2,057 -0.05(-0.44%)
Apr 05, 2024 11.42 11.45 11.42 11.45 1,408 +0.05(+0.44%)
Apr 03, 2024 11.40 1 -0.02(-0.18%)
Apr 02, 2024 11.42 11.42 11.42 11.42 294 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.