Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.53	11.53	11.48	11.48	75,124	+0.02(+0.17%)
Apr 22, 2024				11.46	0	+0.01(+0.09%)
Apr 18, 2024				11.45	4	+0.03(+0.26%)
Apr 16, 2024				11.42	1	+0.02(+0.18%)
Apr 09, 2024				11.40	2	+0.00(+0.00%)
Apr 08, 2024	11.35	11.40	11.35	11.40	2,057	-0.05(-0.44%)
Apr 05, 2024	11.42	11.45	11.42	11.45	1,408	+0.05(+0.44%)
Apr 03, 2024				11.40	1	-0.02(-0.18%)
Apr 02, 2024	11.42	11.42	11.42	11.42	294	+0.02(+0.18%)
Apr 01, 2024	11.40	11.40	11.40	11.40	101	+0.02(+0.18%)
Mar 26, 2024				11.38	10	+0.03(+0.26%)
Mar 22, 2024				11.35	2	+0.02(+0.18%)
Mar 21, 2024	11.35	11.38	11.33	11.33	35,547	-0.02(-0.18%)
Mar 19, 2024				11.35	0	+0.04(+0.35%)
Mar 15, 2024				11.31	40	+0.03(+0.27%)
Mar 13, 2024				11.28	0	+0.00(+0.00%)
Mar 11, 2024				11.28	0	+0.00(+0.00%)
Mar 08, 2024	11.35	11.35	11.28	11.28	211	+0.04(+0.36%)
Mar 07, 2024	11.24	11.24	11.24	11.24	137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.