Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.290	3.430	3.290	3.310	4,319	+0.02(+0.65%)
Apr 28, 2022	3.090	3.310	2.990	3.288	22,824	+0.11(+3.41%)
Apr 27, 2022	3.100	3.224	3.100	3.180	26,689	+0.00(+0.00%)
Apr 26, 2022	3.322	3.322	3.170	3.180	21,152	-0.13(-3.93%)
Apr 25, 2022	3.320	3.340	3.270	3.310	15,158	-0.04(-1.19%)
Apr 22, 2022	3.430	3.430	3.310	3.350	16,588	-0.13(-3.74%)
Apr 21, 2022	3.642	3.642	3.430	3.480	19,418	-0.08(-2.25%)
Apr 20, 2022	3.450	3.570	3.450	3.560	9,173	+0.13(+3.79%)
Apr 19, 2022	3.440	3.510	3.410	3.430	34,108	+0.01(+0.29%)
Apr 18, 2022	3.400	3.420	3.350	3.420	14,489	+0.02(+0.59%)
Apr 14, 2022	3.310	3.440	3.310	3.400	21,026	+0.05(+1.49%)
Apr 13, 2022	3.300	3.400	3.300	3.350	42,654	-0.04(-1.18%)
Apr 12, 2022	3.530	3.530	3.390	3.390	11,917	-0.03(-0.88%)
Apr 11, 2022	3.470	3.483	3.400	3.420	20,543	-0.07(-2.00%)
Apr 08, 2022	3.490	3.520	3.480	3.490	5,027	+0.01(+0.28%)
Apr 07, 2022	3.530	3.560	3.480	3.480	25,530	-0.09(-2.52%)
Apr 06, 2022	3.740	3.740	3.570	3.570	31,814	-0.17(-4.55%)
Apr 05, 2022	3.824	3.858	3.740	3.740	16,466	-0.05(-1.32%)
Apr 04, 2022	3.860	3.860	3.780	3.790	53,428	-0.07(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.