Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.037	4.100	3.988	4.086	209,506	-0.02(-0.59%)
Apr 29, 2002	4.241	4.241	4.042	4.110	683,825	-0.09(-2.20%)
Apr 26, 2002	4.178	4.232	4.149	4.202	174,143	-0.10(-2.37%)
Apr 25, 2002	4.217	4.329	4.197	4.304	55,923	-0.04(-0.90%)
Apr 24, 2002	4.353	4.373	4.256	4.343	423,330	-0.01(-0.22%)
Apr 23, 2002	4.377	4.382	4.280	4.353	158,517	+0.07(+1.69%)
Apr 22, 2002	4.134	4.363	4.134	4.281	201,693	-0.01(-0.34%)
Apr 19, 2002	4.188	4.363	4.144	4.295	40,503	-0.07(-1.55%)
Apr 18, 2002	4.107	4.368	3.988	4.363	57,568	+0.26(+6.39%)
Apr 17, 2002	4.095	4.134	4.056	4.101	54,072	+0.05(+1.12%)
Apr 16, 2002	3.974	4.086	3.974	4.055	75,249	+0.08(+2.06%)
Apr 15, 2002	3.915	4.061	3.915	3.974	46,876	+0.03(+0.86%)
Apr 12, 2002	3.794	3.983	3.721	3.940	86,146	+0.19(+5.06%)
Apr 11, 2002	3.745	3.867	3.740	3.750	43,381	+0.04(+1.06%)
Apr 10, 2002	3.696	3.745	3.672	3.711	208,684	-0.03(-0.92%)
Apr 09, 2002	3.769	3.833	3.731	3.745	38,036	-0.06(-1.53%)
Apr 08, 2002	3.750	3.804	3.701	3.804	142,069	+0.08(+2.22%)
Apr 05, 2002	3.648	3.828	3.571	3.721	47,493	+0.05(+1.32%)
Apr 04, 2002	3.551	3.682	3.434	3.672	414,284	-0.01(-0.26%)
Apr 03, 2002	3.876	3.876	3.410	3.682	217,319	-0.09(-2.34%)
Apr 02, 2002	3.648	3.862	3.648	3.770	151,321	+0.12(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.