Euro to US Dollar (FOREX: EUR-USD )

1.052 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.195 1.195 1.195 1.195 0 +0.01(+1.02%)
Apr 29, 2004 1.183 1.183 1.183 1.183 0 -0.01(-0.68%)
Apr 28, 2004 1.191 1.191 1.191 1.191 0 +0.00(+0.17%)
Apr 27, 2004 1.189 1.189 1.189 1.189 0 +0.00(+0.30%)
Apr 26, 2004 1.185 1.185 1.185 1.185 0 -0.00(-0.29%)
Apr 23, 2004 1.188 1.188 1.188 1.188 0 +0.00(+0.10%)
Apr 22, 2004 1.187 1.187 1.187 1.187 0 +0.00(+0.31%)
Apr 21, 2004 1.184 1.184 1.184 1.184 0 -0.01(-0.75%)
Apr 20, 2004 1.193 1.193 1.193 1.193 0 -0.01(-0.98%)
Apr 19, 2004 1.204 1.204 1.204 1.204 0 +0.01(+0.94%)
Apr 16, 2004 1.193 1.193 1.193 1.193 0 +0.00(+0.17%)
Apr 15, 2004 1.191 1.191 1.191 1.191 0 -0.00(-0.10%)
Apr 14, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.43%)
Apr 13, 2004 1.198 1.198 1.198 1.198 0 -0.01(-0.79%)
Apr 12, 2004 1.207 1.207 1.207 1.207 0 -0.00(-0.21%)
Apr 09, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.00%)
Apr 08, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.04%)
Apr 07, 2004 1.210 1.210 1.210 1.210 0 +0.00(+0.09%)
Apr 06, 2004 1.209 1.209 1.209 1.209 0 +0.00(+0.27%)
Apr 05, 2004 1.206 1.206 1.206 1.206 0 -0.03(-2.11%)
Apr 02, 2004 1.232 1.232 1.232 1.232 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.