Merger ETF (NY: MRGR )

40.54 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 35.67 35.67 35.67 35.67 175 +0.14(+0.39%)
Apr 27, 2017 35.53 35.53 35.53 35.53 400 -0.36(-1.00%)
Apr 26, 2017 35.89 35.89 35.89 35.89 0 +0.00(+0.00%)
Apr 25, 2017 35.89 35.89 35.89 35.89 0 +0.00(+0.00%)
Apr 24, 2017 35.88 35.91 35.88 35.89 2,100 +0.01(+0.03%)
Apr 21, 2017 35.89 35.89 35.88 35.88 2,360 +0.24(+0.67%)
Apr 20, 2017 35.64 35.64 35.64 35.64 0 +0.00(+0.00%)
Apr 19, 2017 35.64 35.64 35.64 35.64 0 +0.00(+0.00%)
Apr 18, 2017 35.56 35.64 35.56 35.64 6,474 +0.05(+0.14%)
Apr 17, 2017 35.59 35.59 35.59 35.59 161 +0.08(+0.23%)
Apr 13, 2017 35.62 35.62 35.51 35.51 300 +0.08(+0.22%)
Apr 12, 2017 35.47 35.47 35.43 35.43 7,400 +0.10(+0.28%)
Apr 11, 2017 35.33 35.33 35.33 35.33 0 +0.00(+0.00%)
Apr 10, 2017 35.33 35.33 35.33 35.33 28 +0.00(+0.00%)
Apr 07, 2017 35.26 35.33 35.26 35.33 20,799 +0.21(+0.60%)
Apr 06, 2017 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.