Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.83	35.90	35.75	35.85	2,415	-0.00(-0.01%)
Apr 29, 2019	35.85	35.85	35.77	35.85	627	+0.02(+0.07%)
Apr 26, 2019	35.83	35.83	35.83	35.83	0	-0.02(-0.05%)
Apr 25, 2019	35.85	35.85	35.85	35.85	0	+0.01(+0.02%)
Apr 24, 2019	35.76	35.84	35.76	35.84	1,833	+0.20(+0.55%)
Apr 23, 2019	35.62	35.67	35.62	35.64	2,374	-0.02(-0.05%)
Apr 22, 2019	35.58	35.66	35.58	35.66	188	-0.04(-0.10%)
Apr 18, 2019	35.72	35.74	35.68	35.70	3,966	-0.12(-0.34%)
Apr 17, 2019	35.67	35.82	35.64	35.82	12,332	+0.15(+0.42%)
Apr 16, 2019	35.67	35.67	35.62	35.67	770	-0.04(-0.12%)
Apr 15, 2019	35.73	35.79	35.63	35.71	2,642	-0.00(-0.01%)
Apr 12, 2019	35.72	35.72	35.72	35.72	0	-0.01(-0.04%)
Apr 11, 2019	35.73	35.73	35.73	35.73	411	-0.03(-0.09%)
Apr 10, 2019	35.79	35.84	35.75	35.77	681	+0.01(+0.04%)
Apr 09, 2019	35.76	35.78	35.68	35.75	2,130	-0.03(-0.08%)
Apr 08, 2019	35.68	35.78	35.68	35.78	533	-0.07(-0.19%)
Apr 05, 2019	35.84	35.85	35.84	35.85	7,098	+0.06(+0.17%)
Apr 04, 2019	35.69	35.80	35.69	35.79	2,039	+0.04(+0.12%)
Apr 03, 2019	35.75	35.76	35.69	35.75	1,881	-0.02(-0.05%)
Apr 02, 2019	35.72	35.77	35.72	35.77	1,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.