Illumina Inc (NQ: ILMN )

208.52 +2.54 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 303.50 309.09 295.91 296.65 810,434 -6.41(-2.12%)
Apr 28, 2022 300.13 304.57 292.60 303.06 944,895 +5.52(+1.86%)
Apr 27, 2022 300.69 306.86 296.54 297.54 787,175 -3.90(-1.29%)
Apr 26, 2022 314.92 317.19 300.88 301.44 930,046 -17.66(-5.53%)
Apr 25, 2022 320.00 321.19 312.77 319.10 910,363 -3.57(-1.11%)
Apr 22, 2022 332.22 334.62 321.64 322.67 715,929 -13.12(-3.91%)
Apr 21, 2022 347.17 352.95 333.88 335.79 612,770 -8.38(-2.43%)
Apr 20, 2022 344.65 349.60 337.70 344.17 711,521 +1.90(+0.56%)
Apr 19, 2022 333.58 344.82 333.33 342.27 749,322 +6.42(+1.91%)
Apr 18, 2022 335.99 336.78 329.32 335.85 564,955 -0.64(-0.19%)
Apr 14, 2022 345.00 345.04 333.39 336.49 582,914 -6.86(-2.00%)
Apr 13, 2022 344.59 347.21 341.88 343.35 750,834 -1.24(-0.36%)
Apr 12, 2022 352.84 356.48 340.08 344.59 591,847 -6.69(-1.90%)
Apr 11, 2022 358.76 360.15 350.75 351.28 697,717 -11.40(-3.14%)
Apr 08, 2022 365.65 369.34 361.79 362.68 861,305 -5.32(-1.45%)
Apr 07, 2022 359.95 370.54 358.70 368.00 802,476 +9.48(+2.64%)
Apr 06, 2022 360.01 363.00 351.00 358.52 897,967 -5.32(-1.46%)
Apr 05, 2022 366.82 369.59 361.52 363.84 732,407 -1.71(-0.47%)
Apr 04, 2022 364.40 371.16 364.40 365.55 723,858 +1.65(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.