Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.20	69.59	68.25	68.27	12,221,900	-0.72(-1.04%)
Apr 27, 2018	69.00	69.44	68.74	68.99	10,420,057	-0.19(-0.27%)
Apr 26, 2018	69.11	69.59	68.90	69.18	13,819,447	-0.18(-0.26%)
Apr 25, 2018	68.77	69.77	68.05	69.36	16,058,458	+0.24(+0.35%)
Apr 24, 2018	69.76	70.62	68.40	69.12	16,232,901	-0.36(-0.52%)
Apr 23, 2018	70.00	70.27	69.40	69.48	11,593,908	-0.52(-0.74%)
Apr 20, 2018	70.40	70.84	69.75	70.00	17,629,880	-0.28(-0.40%)
Apr 19, 2018	69.10	70.61	69.10	70.28	15,517,114	+1.30(+1.88%)
Apr 18, 2018	69.81	70.36	68.85	68.98	15,380,766	-0.76(-1.09%)
Apr 17, 2018	70.65	70.92	69.47	69.74	18,227,936	-0.33(-0.47%)
Apr 16, 2018	71.09	71.34	69.76	70.07	18,876,066	-0.94(-1.32%)
Apr 13, 2018	73.21	73.38	69.83	71.01	31,356,016	-1.12(-1.55%)
Apr 12, 2018	70.47	72.50	70.47	72.13	24,464,096	+2.24(+3.21%)
Apr 11, 2018	69.97	70.60	69.55	69.89	15,643,427	-0.62(-0.88%)
Apr 10, 2018	71.05	71.24	70.29	70.51	16,092,071	+1.07(+1.54%)
Apr 09, 2018	69.06	70.94	68.99	69.44	17,031,388	+0.84(+1.22%)
Apr 06, 2018	69.52	70.29	67.92	68.60	21,543,536	-1.62(-2.31%)
Apr 05, 2018	70.07	70.81	69.90	70.22	16,104,498	+0.91(+1.31%)
Apr 04, 2018	67.16	69.56	67.05	69.31	15,644,969	+0.83(+1.21%)
Apr 03, 2018	68.05	68.66	67.42	68.48	18,821,244	+0.77(+1.14%)
Apr 02, 2018	68.33	69.04	66.55	67.71	29,971,452	+0.21(+0.31%)
Mar 29, 2018		67.50	67.50	67.50	0	-0.76(-1.11%)
Mar 28, 2018	68.48	69.04	67.53	68.26	21,711,432	-0.02(-0.03%)
Mar 27, 2018	70.24	70.62	67.61	68.28	21,610,484	-1.50(-2.15%)
Mar 26, 2018	69.11	70.01	68.31	69.78	19,155,428	+1.88(+2.77%)
Mar 23, 2018	70.32	70.73	67.75	67.90	31,458,884	-2.41(-3.43%)
Mar 22, 2018	72.33	72.48	69.87	70.31	27,645,552	-3.01(-4.11%)
Mar 21, 2018	73.18	74.27	72.69	73.32	16,372,954	+0.40(+0.55%)
Mar 20, 2018	73.05	73.53	72.71	72.92	13,113,186	+0.22(+0.30%)
Mar 19, 2018	73.47	73.50	71.92	72.70	15,129,177	-0.77(-1.05%)
Mar 16, 2018	73.17	74.14	73.15	73.47	33,033,740	+0.13(+0.18%)
Mar 15, 2018	73.78	73.85	73.01	73.34	13,331,413	-0.13(-0.18%)
Mar 14, 2018	75.28	75.28	73.32	73.47	18,481,200	-1.44(-1.92%)
Mar 13, 2018	76.14	76.41	74.66	74.91	12,636,377	-1.11(-1.46%)
Mar 12, 2018	75.95	76.53	75.92	76.02	13,398,219	-0.09(-0.12%)
Mar 09, 2018	74.95	76.37	74.60	76.11	15,939,242	+2.00(+2.70%)
Mar 08, 2018	74.14	74.23	73.13	74.11	10,764,062	+0.19(+0.26%)
Mar 07, 2018		74.08	72.86	73.92	14,653,679	-0.14(-0.19%)
Mar 06, 2018		74.98	73.75	74.06	14,859,350	-0.36(-0.48%)
Mar 05, 2018	73.07	74.94	72.70	74.42	16,814,296	+0.74(+1.00%)
Mar 02, 2018	73.17	73.87	71.89	73.68	21,061,224	+0.02(+0.03%)
Mar 01, 2018	75.50	75.94	73.20	73.66	23,800,856	-1.83(-2.42%)
Feb 28, 2018	76.60	77.13	75.45	75.49	19,322,004	-0.89(-1.17%)
Feb 27, 2018	77.52	77.88	76.35	76.38	19,968,430	-1.27(-1.64%)
Feb 26, 2018	77.23	77.73	76.72	77.65	17,287,072	+0.57(+0.74%)
Feb 23, 2018	76.48	77.11	76.20	77.08	12,481,152	+0.81(+1.06%)
Feb 22, 2018			75.94	76.27	15,488,511	-0.73(-0.95%)
Feb 21, 2018	76.40	78.42	76.46	77.00	15,879,354	+0.54(+0.71%)
Feb 20, 2018	76.64	77.23	76.09	76.46	12,031,974	-0.36(-0.47%)
Feb 16, 2018		76.82	76.82	76.82	0	-0.26(-0.34%)
Feb 15, 2018	77.18	77.46	76.69	77.08	11,066,253	+0.37(+0.48%)
Feb 14, 2018	75.03	76.86	74.73	76.71	16,258,379	+1.53(+2.04%)
Feb 13, 2018		75.38		75.18	11,574,125	+0.42(+0.56%)
Feb 12, 2018	74.47	75.50	73.97	74.76	16,674,340	+1.08(+1.47%)
Feb 09, 2018	73.02	74.28	71.00	73.68	26,616,450	+1.81(+2.52%)
Feb 08, 2018	75.07	75.25	71.80	71.87	24,908,332	-3.12(-4.16%)
Feb 07, 2018		76.08	74.32	74.99	18,857,220	+0.17(+0.23%)
Feb 06, 2018	71.52	75.19	71.15	74.82	31,782,896	+0.87(+1.18%)
Feb 05, 2018	75.52	77.22	72.20	73.95	30,927,672	-3.07(-3.99%)
Feb 02, 2018	78.65	79.06	76.88	77.02	18,561,206	-2.18(-2.75%)
Feb 01, 2018	78.27	79.23	78.14	79.20	12,435,471	+0.72(+0.92%)
Jan 31, 2018	78.78	79.39	78.19	78.48	16,264,880	-0.14(-0.18%)
Jan 30, 2018	79.20	79.60	78.61	78.62	15,802,730	-1.34(-1.68%)
Jan 29, 2018	80.12	80.70	79.83	79.96	14,610,442	-0.12(-0.15%)
Jan 26, 2018	79.61	80.08	78.95	80.08	12,807,783	+0.64(+0.81%)
Jan 25, 2018	79.85	80.39	79.46	79.44	16,176,800	-0.01(-0.01%)
Jan 24, 2018	78.96	79.70	78.66	79.45	18,101,592	+0.90(+1.15%)
Jan 23, 2018	78.46	78.89	77.96	78.55	9,931,792	-0.04(-0.05%)
Jan 22, 2018	78.24	78.90	78.05	78.59	11,555,172	+0.29(+0.37%)
Jan 19, 2018	77.57	78.38	77.45	78.30	17,813,996	+0.91(+1.18%)
Jan 18, 2018	77.66	77.70	77.08	77.39	15,402,316	-0.08(-0.10%)
Jan 17, 2018	76.89	77.66	76.10	77.47	20,953,540	+0.36(+0.47%)
Jan 16, 2018	77.76	78.44	76.79	77.11	26,156,208	+0.27(+0.35%)
Jan 12, 2018		76.84	76.84	76.84	0	+1.28(+1.69%)
Jan 11, 2018	75.98	76.02	75.14	75.56	15,455,497	-0.09(-0.12%)
Jan 10, 2018		76.28	75.37	75.65	14,006,897	+0.34(+0.45%)
Jan 09, 2018	74.76	75.89	74.61	75.31	14,209,305	+0.78(+1.05%)
Jan 08, 2018	75.17	75.24	74.33	74.53	14,214,870	-0.88(-1.17%)
Jan 05, 2018	75.71	75.77	74.96	75.41	15,300,543	-0.10(-0.13%)
Jan 04, 2018	75.01	76.11	74.67	75.51	16,858,996	+0.92(+1.23%)
Jan 03, 2018	74.35	74.74	73.97	74.59	14,655,413	+0.23(+0.31%)
Jan 02, 2018	75.09	75.18	74.02	74.36	15,818,655	-0.05(-0.07%)
Dec 29, 2017		74.41	74.41	74.41	0	-0.67(-0.89%)
Dec 28, 2017	74.91	75.17	74.84	75.08	8,749,302	+0.19(+0.25%)
Dec 27, 2017	74.67	75.08	74.52	74.89	10,843,732	+0.11(+0.15%)
Dec 26, 2017	75.45	75.72	74.42	74.78	10,879,947	-0.71(-0.94%)
Dec 22, 2017	75.89	75.99	75.05	75.49	12,006,574	-0.33(-0.44%)
Dec 21, 2017	74.98	76.08	74.94	75.82	14,059,324	+1.16(+1.55%)
Dec 20, 2017	75.35	75.77	74.61	74.66	17,599,660	-0.04(-0.05%)
Dec 19, 2017	76.10	76.15	74.67	74.70	17,122,652	-0.97(-1.28%)
Dec 18, 2017	75.28	76.00	75.27	75.67	16,447,741	+0.90(+1.20%)
Dec 15, 2017	74.45	75.15	74.27	74.77	37,121,112	+0.85(+1.15%)
Dec 14, 2017	75.23	75.43	73.78	73.92	22,759,780	-1.22(-1.62%)
Dec 13, 2017	75.95	76.31	75.05	75.14	20,177,548	-1.01(-1.33%)
Dec 12, 2017	76.15	76.80	75.52	76.15	18,380,736	+0.30(+0.40%)
Dec 11, 2017	75.94	76.13	75.53	75.85	10,356,102	+0.14(+0.18%)
Dec 08, 2017	75.06	75.72	74.97	75.71	12,460,938	+0.73(+0.97%)
Dec 07, 2017	74.67	75.32	74.26	74.98	19,167,816	-0.46(-0.61%)
Dec 06, 2017	76.24	76.50	75.09	75.44	16,467,303	-1.10(-1.44%)
Dec 05, 2017	76.98	77.28	76.19	76.54	16,034,024	-0.56(-0.73%)
Dec 04, 2017	77.02	77.92	76.62	77.10	23,121,902	+1.59(+2.11%)
Dec 01, 2017	75.71	76.24	74.44	75.51	18,269,756	+0.01(+0.01%)
Nov 30, 2017	75.73	76.89	75.15	75.50	22,763,216	+0.46(+0.61%)
Nov 29, 2017	75.13	75.77	74.07	75.04	21,867,176	+1.34(+1.82%)
Nov 28, 2017	71.44	74.00	71.19	73.70	18,042,888	+2.31(+3.24%)
Nov 27, 2017	71.99	72.36	71.31	71.39	12,612,587	-0.63(-0.87%)
Nov 24, 2017	72.41	72.52	71.99	72.02	4,676,099	-0.24(-0.33%)
Nov 22, 2017	72.45	73.15	72.26	72.26	9,146,179	-0.12(-0.17%)
Nov 21, 2017	72.50	72.59	72.13	72.38	9,631,860	+0.33(+0.46%)
Nov 20, 2017	71.77	72.30	71.28	72.05	9,998,116	+0.72(+1.01%)
Nov 17, 2017	71.16	71.83	70.94	71.33	11,812,986	-0.34(-0.47%)
Nov 16, 2017	72.11	72.32	71.51	71.67	12,412,092	-0.06(-0.08%)
Nov 15, 2017	70.62	72.07	70.02	71.73	17,288,532	+0.20(+0.28%)
Nov 14, 2017	71.65	71.81	71.04	71.53	13,180,678	-0.46(-0.64%)
Nov 13, 2017	71.67	72.15	71.48	71.99	13,494,007	-0.26(-0.36%)
Nov 10, 2017	72.53	72.86	72.11	72.25	12,853,126	-0.18(-0.25%)
Nov 09, 2017	71.72	72.76	71.45	72.43	15,489,200	+0.09(+0.12%)
Nov 08, 2017	72.39	72.57	71.52	72.34	18,709,716	-0.37(-0.51%)
Nov 07, 2017	73.78	74.00	72.32	72.71	17,252,928	-1.09(-1.48%)
Nov 06, 2017	73.59	74.03	73.17	73.80	12,635,453	-0.25(-0.34%)
Nov 03, 2017	74.22	74.39	73.84	74.05	10,692,579	-0.69(-0.92%)
Nov 02, 2017	73.95	74.85	73.33	74.74	12,996,496	+0.71(+0.96%)
Nov 01, 2017	73.99	74.52	73.81	74.03	11,359,198	+0.53(+0.72%)
Oct 31, 2017	73.87	74.09	73.26	73.50	11,731,075	-0.28(-0.38%)
Oct 30, 2017	73.21	73.91	73.18	73.78	10,556,313	-0.09(-0.12%)
Oct 27, 2017	73.43	73.98	73.01	73.87	11,309,869	+0.08(+0.11%)
Oct 26, 2017	73.66	74.25	73.60	73.79	13,211,468	+0.17(+0.23%)
Oct 25, 2017	74.48	74.63	73.26	73.62	17,187,188	-0.62(-0.84%)
Oct 24, 2017	73.96	74.75	73.73	74.24	15,258,058	+0.71(+0.97%)
Oct 23, 2017	73.48	74.01	73.43	73.53	10,821,466	+0.00(+0.00%)
Oct 20, 2017	73.76	73.88	73.18	73.53	15,634,587	+0.65(+0.89%)
Oct 19, 2017	72.35	72.94	71.75	72.88	12,321,560	-0.24(-0.33%)
Oct 18, 2017	72.66	73.33	72.55	73.12	15,126,734	+0.93(+1.29%)
Oct 17, 2017	72.24	72.72	72.00	72.19	15,741,887	+0.42(+0.59%)
Oct 16, 2017	71.38	72.58	71.37	71.77	21,165,134	-0.34(-0.47%)
Oct 13, 2017	72.10	72.34	70.91	72.11	30,907,260	-0.26(-0.36%)
Oct 12, 2017	75.82	76.14	72.27	72.37	40,160,816	-2.57(-3.43%)
Oct 11, 2017	74.97	75.33	74.66	74.94	18,584,730	-0.24(-0.32%)
Oct 10, 2017	75.40	75.54	74.63	75.18	13,861,774	-0.21(-0.28%)
Oct 09, 2017	75.83	75.88	75.09	75.39	12,830,813	-0.25(-0.33%)
Oct 06, 2017	75.81	76.02	75.10	75.64	16,119,873	-0.08(-0.11%)
Oct 05, 2017	74.07	75.93	73.85	75.72	19,697,264	+1.66(+2.24%)
Oct 04, 2017	74.18	74.74	73.93	74.06	12,902,667	-0.07(-0.09%)
Oct 03, 2017	73.98	74.38	73.85	74.13	11,923,626	+0.33(+0.45%)
Oct 02, 2017	73.07	73.89	72.91	73.80	13,386,140	+1.06(+1.46%)
Sep 29, 2017	72.55	72.90	72.36	72.74	12,777,307	+0.09(+0.12%)
Sep 28, 2017	72.61	72.86	72.02	72.65	13,843,068	+0.37(+0.51%)
Sep 27, 2017		72.97		72.28	18,089,490	+1.34(+1.89%)
Sep 26, 2017	70.85	71.24	70.51	70.94	11,549,976	+0.10(+0.14%)
Sep 25, 2017	71.21	71.51	70.32	70.84	10,762,772	-0.56(-0.78%)
Sep 22, 2017	71.60	71.64	71.01	71.40	10,446,623	-0.36(-0.50%)
Sep 21, 2017	71.45	72.13	71.15	71.76	11,508,407	+0.30(+0.42%)
Sep 20, 2017	71.38	72.20	70.82	71.46	19,773,428	+0.31(+0.44%)
Sep 19, 2017	70.30	71.70	70.30	71.15	15,465,007	+0.55(+0.78%)
Sep 18, 2017	69.38	70.93	69.27	70.60	18,025,116	+1.56(+2.26%)
Sep 15, 2017	69.12	69.38	68.91	69.04	18,360,696	-0.20(-0.29%)
Sep 14, 2017	69.35	69.75	69.21	69.24	15,020,699	-0.15(-0.22%)
Sep 13, 2017	68.69	69.53	68.46	69.39	17,466,680	+0.60(+0.87%)
Sep 12, 2017	68.22	69.25	68.10	68.79	15,494,914	+1.08(+1.60%)
Sep 11, 2017	66.76	67.79	66.37	67.71	17,285,244	+1.54(+2.33%)
Sep 08, 2017	65.97	66.92	65.87	66.17	13,437,956	+0.11(+0.17%)
Sep 07, 2017	67.39	67.44	65.69	66.06	20,303,614	-1.26(-1.87%)
Sep 06, 2017	67.46	67.59	66.85	67.32	11,849,199	+0.16(+0.24%)
Sep 05, 2017	67.77	67.94	66.75	67.16	17,666,244	-1.42(-2.07%)
Sep 01, 2017	68.11	69.03	67.98	68.58	10,720,614	+0.55(+0.81%)
Aug 31, 2017	68.15	68.29	67.75	68.03	12,437,372	+0.02(+0.03%)
Aug 30, 2017	67.70	68.39	67.69	68.01	9,151,859	+0.53(+0.79%)
Aug 29, 2017	66.70	67.77	66.51	67.48	12,447,910	-0.33(-0.49%)
Aug 28, 2017	68.08	68.18	67.43	67.81	10,796,685	-0.04(-0.06%)
Aug 25, 2017	67.80	68.24	67.71	67.85	11,883,138	+0.16(+0.24%)
Aug 24, 2017	67.45	67.91	66.95	67.69	11,524,073	+0.46(+0.68%)
Aug 23, 2017	66.21	67.57	66.21	67.23	10,030,623	+0.38(+0.57%)
Aug 22, 2017	66.29	66.93	66.25	66.85	13,246,843	+0.90(+1.36%)
Aug 21, 2017	66.58	66.78	65.86	65.95	15,790,768	-0.63(-0.95%)
Aug 18, 2017	66.39	67.36	66.18	66.58	13,628,933	-0.02(-0.03%)
Aug 17, 2017	67.31	67.65	66.51	66.60	14,483,688	-1.11(-1.64%)
Aug 16, 2017	68.15	68.37	67.39	67.71	15,062,330	-0.26(-0.38%)
Aug 15, 2017	68.58	68.96	67.88	67.97	15,471,608	+0.08(+0.12%)
Aug 14, 2017	67.61	68.13	67.41	67.89	15,119,879	+1.09(+1.63%)
Aug 11, 2017	67.07	67.47	66.60	66.80	15,172,831	-0.42(-0.62%)
Aug 10, 2017	68.00	68.13	67.15	67.22	19,143,496	-1.21(-1.77%)
Aug 09, 2017	68.12	68.48	67.92	68.43	19,194,684	-0.45(-0.65%)
Aug 08, 2017	69.00	69.86	68.82	68.88	16,638,582	-0.16(-0.23%)
Aug 07, 2017	69.13	69.26	68.70	69.04	12,961,055	+0.06(+0.09%)
Aug 04, 2017		69.41	68.71	68.98	18,148,440	+0.85(+1.25%)
Aug 03, 2017	68.93	69.20	68.01	68.13	20,936,292	-1.29(-1.86%)
Aug 02, 2017	69.57	69.65	68.82	69.42	19,094,588	-0.18(-0.26%)
Aug 01, 2017	69.09	69.62	68.75	69.60	22,974,436	+1.15(+1.68%)
Jul 31, 2017	67.87	68.65	67.52	68.45	23,058,184	+1.02(+1.51%)
Jul 28, 2017	67.42	67.77	67.00	67.43	13,604,466	-0.17(-0.25%)
Jul 27, 2017	68.00	68.72	67.36	67.60	22,648,630	-0.38(-0.56%)
Jul 26, 2017	68.47	68.84	67.79	67.98	19,227,828	-0.05(-0.07%)
Jul 25, 2017	67.93	68.42	67.81	68.03	30,833,058	+1.93(+2.92%)
Jul 24, 2017	65.92	66.43	65.91	66.10	14,847,898	+0.10(+0.15%)
Jul 21, 2017	66.10	66.44	65.89	66.00	14,075,511	-0.36(-0.54%)
Jul 20, 2017	66.62	67.04	66.34	66.36	14,025,539	-0.34(-0.51%)
Jul 19, 2017	67.15	67.36	66.50	66.70	12,686,948	-0.19(-0.28%)
Jul 18, 2017	66.44	67.10	66.22	66.89	15,965,129	+0.06(+0.09%)
Jul 17, 2017	66.76	67.10	66.42	66.83	17,497,752	+0.11(+0.16%)
Jul 14, 2017		66.93	65.52	66.72	20,742,308	-0.30(-0.45%)
Jul 13, 2017	67.15	67.29	66.69	67.02	20,141,976	+0.10(+0.15%)
Jul 12, 2017	66.76	67.20	66.54	66.92	16,881,436	+0.10(+0.15%)
Jul 11, 2017	67.50	67.57	66.60	66.82	17,134,486	-0.83(-1.23%)
Jul 10, 2017	67.69	68.04	67.44	67.65	12,613,484	-0.26(-0.38%)
Jul 07, 2017	68.03	68.30	67.44	67.91	14,735,303	+0.28(+0.41%)
Jul 06, 2017	68.45	68.76	67.57	67.63	17,958,592	-0.82(-1.20%)
Jul 05, 2017	68.33	68.73	67.95	68.45	17,782,388	+0.19(+0.28%)
Jul 03, 2017	67.24	68.91	67.24	68.26	16,488,776	+1.38(+2.06%)
Jun 30, 2017	67.56	67.58	66.72	66.88	15,826,932	-0.10(-0.15%)
Jun 29, 2017	67.65	67.75	66.26	66.98	40,826,808	+1.80(+2.76%)
Jun 28, 2017	65.00	65.36	64.52	65.18	23,973,072	+0.95(+1.48%)
Jun 27, 2017	64.24	64.86	64.01	64.23	16,414,230	+0.45(+0.71%)
Jun 26, 2017	63.55	64.12	63.20	63.78	14,977,965	+0.37(+0.58%)
Jun 23, 2017	64.05	64.18	63.16	63.41	16,395,259	-0.21(-0.33%)
Jun 22, 2017	63.62	63.91	63.34	63.62	11,340,482	-0.21(-0.33%)
Jun 21, 2017	63.88	64.26	63.60	63.83	13,532,680	-0.08(-0.13%)
Jun 20, 2017	64.31	64.42	63.91	63.91	12,162,785	-0.57(-0.88%)
Jun 19, 2017	64.40	64.89	64.25	64.48	13,263,021	+0.59(+0.92%)
Jun 16, 2017	64.16	64.23	63.71	63.89	19,549,888	-0.21(-0.33%)
Jun 15, 2017	64.31	64.94	63.94	64.10	15,111,533	-0.62(-0.96%)
Jun 14, 2017	64.25	64.92	63.50	64.72	20,790,208	+0.03(+0.05%)
Jun 13, 2017	64.88	65.26	64.33	64.69	18,748,292	+0.37(+0.58%)
Jun 12, 2017	64.51	65.40	64.07	64.32	27,443,916	-0.13(-0.20%)
Jun 09, 2017	63.84	64.74	63.51	64.45	31,488,776	+1.24(+1.96%)
Jun 08, 2017		63.82	61.72	63.21	25,922,936	+1.33(+2.15%)
Jun 07, 2017	61.21	62.23	61.10	61.88	16,056,053	+0.87(+1.43%)
Jun 06, 2017	60.68	61.17	60.44	61.01	10,763,715	-0.24(-0.39%)
Jun 05, 2017	61.04	61.77	60.96	61.25	10,024,753	+0.14(+0.23%)
Jun 02, 2017	60.33	61.60	60.30	61.11	13,643,574	+0.03(+0.05%)
Jun 01, 2017	60.89	61.09	60.16	61.08	13,921,897	+0.54(+0.89%)
May 31, 2017	61.59	61.60	59.87	60.54	23,150,468	-1.10(-1.78%)
May 30, 2017	61.79	62.07	61.51	61.64	12,603,636	-0.43(-0.69%)
May 26, 2017	61.87	62.33	61.65	62.07	10,850,319	+0.12(+0.19%)
May 25, 2017	62.25	62.68	61.78	61.95	13,367,217	-0.32(-0.51%)
May 24, 2017	61.84	62.44	61.66	62.27	16,132,754	+0.56(+0.91%)
May 23, 2017	61.09	61.95	60.73	61.71	12,414,199	+0.65(+1.06%)
May 22, 2017	61.41	61.55	60.72	61.06	11,741,754	-0.04(-0.07%)
May 19, 2017	60.41	61.77	60.24	61.10	20,266,630	+1.02(+1.70%)
May 18, 2017	59.73	60.60	59.10	60.08	25,141,732	+0.10(+0.17%)
May 17, 2017	62.49	61.96	59.67	59.98	33,248,260	-2.51(-4.02%)
May 16, 2017	61.49	62.58	61.38	62.49	21,197,744	+1.07(+1.74%)
May 15, 2017	61.22	61.70	61.09	61.42	14,834,249	+0.35(+0.57%)
May 12, 2017	60.36	61.10	60.21	61.07	15,393,168	+0.37(+0.61%)
May 11, 2017	60.25	60.91	59.92	60.70	16,314,014	+0.33(+0.55%)
May 10, 2017	60.10	60.64	60.00	60.37	11,607,008	+0.14(+0.23%)
May 09, 2017	60.65	61.04	60.07	60.23	13,177,968	-0.27(-0.45%)
May 08, 2017	60.15	60.73	60.12	60.50	8,458,260	+0.26(+0.43%)
May 05, 2017	60.49	60.58	60.10	60.24	11,484,293	+0.03(+0.05%)
May 04, 2017	60.70	60.94	60.09	60.21	14,509,792	-0.03(-0.05%)
May 03, 2017	59.50	60.33	59.30	60.24	12,836,263	+0.53(+0.89%)
May 02, 2017	59.45	59.72	58.93	59.71	11,471,670	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.