Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 36.39 | 36.39 | 36.39 | 0 | -0.06(-0.16%) | |
Apr 26, 2013 | 36.46 | 36.46 | 36.44 | 36.45 | 8,300 | -0.28(-0.76%) |
Apr 24, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.12(-0.33%) |
Apr 23, 2013 | 36.85 | 36.85 | 36.85 | 36.85 | 1,000 | +0.06(+0.16%) |
Apr 22, 2013 | 36.76 | 36.79 | 36.76 | 36.79 | 1,100 | +0.00(+0.00%) |
Apr 18, 2013 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.11(+0.30%) |
Apr 15, 2013 | 36.68 | 36.68 | 36.68 | 0 | -0.50(-1.34%) | |
Apr 10, 2013 | 37.18 | 37.18 | 37.18 | 0 | +0.44(+1.20%) | |
Apr 08, 2013 | 36.74 | 36.74 | 36.74 | 0 | +0.11(+0.30%) | |
Apr 05, 2013 | 36.62 | 36.63 | 36.62 | 36.63 | 200 | -0.10(-0.27%) |
Apr 04, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 100 | -0.30(-0.82%) |
Apr 03, 2013 | 37.14 | 37.14 | 37.03 | 37.03 | 800 | -0.97(-2.55%) |
Mar 21, 2013 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.38(-0.99%) |
Mar 15, 2013 | 38.38 | 38.38 | 38.38 | 0 | -0.39(-1.01%) | |
Mar 14, 2013 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | -0.14(-0.36%) |
Mar 11, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | -0.20(-0.51%) |
Mar 08, 2013 | 39.11 | 39.11 | 39.11 | 39.11 | 100 | +0.57(+1.47%) |
Mar 07, 2013 | 38.39 | 38.57 | 38.39 | 38.54 | 4,100 | +0.41(+1.09%) |
Mar 06, 2013 | 38.13 | 38.13 | 38.13 | 38.13 | 100 | +0.37(+0.98%) |
Mar 05, 2013 | 37.68 | 37.76 | 37.68 | 37.76 | 200 | +0.24(+0.64%) |
Mar 01, 2013 | 37.52 | 37.52 | 37.52 | 0 | -0.13(-0.35%) | |
Feb 28, 2013 | 37.75 | 37.75 | 37.65 | 37.65 | 300 | -0.24(-0.63%) |
Feb 26, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.53(-1.39%) |
Feb 22, 2013 | 38.42 | 38.42 | 38.42 | 38.42 | 200 | -0.50(-1.28%) |
Feb 20, 2013 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.01(+0.03%) |
Feb 19, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 300 | -0.10(-0.25%) |
Feb 15, 2013 | 38.95 | 39.01 | 38.95 | 39.01 | 250 | +0.20(+0.51%) |
Feb 14, 2013 | 38.81 | 38.81 | 38.81 | 38.81 | 600 | -0.46(-1.17%) |
Feb 13, 2013 | 39.22 | 39.28 | 39.09 | 39.27 | 575 | +0.40(+1.02%) |
Feb 12, 2013 | 38.82 | 38.87 | 38.82 | 38.87 | 600 | +0.23(+0.60%) |
Feb 11, 2013 | 38.59 | 38.64 | 38.59 | 38.64 | 1,150 | +0.11(+0.29%) |
Feb 08, 2013 | 38.77 | 38.77 | 38.53 | 38.53 | 3,020 | -0.09(-0.23%) |
Feb 07, 2013 | 38.67 | 38.67 | 38.62 | 38.62 | 354 | -0.12(-0.31%) |
Feb 06, 2013 | 38.74 | 38.74 | 38.74 | 38.74 | 650 | +0.11(+0.28%) |
Feb 04, 2013 | 38.94 | 38.94 | 38.62 | 38.63 | 4,550 | -0.71(-1.80%) |
Jan 28, 2013 | 39.34 | 39.34 | 39.34 | 0 | +0.29(+0.74%) | |
Jan 25, 2013 | 38.78 | 39.05 | 38.78 | 39.05 | 600 | +1.03(+2.72%) |
Jan 23, 2013 | 38.02 | 38.02 | 38.02 | 0 | -0.54(-1.41%) | |
Jan 17, 2013 | 38.56 | 38.56 | 38.56 | 0 | +0.55(+1.44%) | |
Jan 16, 2013 | 37.95 | 38.01 | 37.95 | 38.01 | 200 | -0.59(-1.53%) |
Jan 10, 2013 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.22(+0.57%) |
Jan 09, 2013 | 38.62 | 38.62 | 38.38 | 38.38 | 200 | -0.40(-1.04%) |
Jan 04, 2013 | 38.78 | 38.78 | 38.78 | 0 | +0.06(+0.16%) | |
Jan 03, 2013 | 38.32 | 38.72 | 38.27 | 38.72 | 2,900 | +0.55(+1.44%) |
Jan 02, 2013 | 38.18 | 38.26 | 38.17 | 38.17 | 500 | -0.09(-0.24%) |
Dec 31, 2012 | 37.81 | 38.26 | 37.77 | 38.26 | 2,100 | -0.17(-0.44%) |
Dec 20, 2012 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.04(+0.10%) |
Dec 19, 2012 | 38.30 | 38.43 | 38.30 | 38.39 | 2,200 | +0.05(+0.13%) |
Dec 18, 2012 | 38.34 | 38.34 | 38.34 | 38.34 | 100 | +0.58(+1.54%) |
Dec 14, 2012 | 37.76 | 37.76 | 37.76 | 0 | -0.15(-0.40%) | |
Dec 13, 2012 | 37.73 | 37.91 | 37.73 | 37.91 | 500 | +0.53(+1.42%) |
Dec 12, 2012 | 37.50 | 37.60 | 37.38 | 37.38 | 1,000 | +0.05(+0.13%) |
Dec 11, 2012 | 37.47 | 37.47 | 37.33 | 37.33 | 400 | +0.02(+0.05%) |
Dec 07, 2012 | 37.31 | 37.31 | 37.31 | 0 | +0.06(+0.16%) | |
Nov 30, 2012 | 37.25 | 37.25 | 37.25 | 0 | -0.50(-1.32%) | |
Nov 27, 2012 | 37.75 | 37.75 | 37.75 | 0 | +0.03(+0.08%) | |
Nov 26, 2012 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | -0.23(-0.61%) |
Nov 21, 2012 | 37.95 | 37.95 | 37.95 | 0 | +0.21(+0.56%) | |
Nov 20, 2012 | 37.74 | 37.74 | 37.74 | 37.74 | 200 | +0.57(+1.53%) |
Nov 16, 2012 | 37.17 | 37.17 | 37.17 | 0 | -0.20(-0.54%) | |
Nov 14, 2012 | 37.37 | 37.37 | 37.37 | 0 | -0.19(-0.51%) | |
Nov 12, 2012 | 37.56 | 37.56 | 37.56 | 0 | -0.37(-0.96%) | |
Nov 07, 2012 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.78(-2.01%) |
Nov 06, 2012 | 38.56 | 38.70 | 38.56 | 38.70 | 200 | +0.61(+1.59%) |
Nov 05, 2012 | 38.21 | 38.21 | 38.10 | 38.10 | 1,200 | -0.93(-2.38%) |
Oct 26, 2012 | 39.03 | 39.03 | 39.03 | 0 | -0.26(-0.66%) | |
Oct 25, 2012 | 39.47 | 39.47 | 39.29 | 39.29 | 800 | +0.49(+1.26%) |
Oct 24, 2012 | 39.05 | 39.05 | 38.80 | 38.80 | 3,000 | -0.15(-0.38%) |
Oct 23, 2012 | 39.03 | 39.03 | 38.94 | 38.95 | 500 | -0.21(-0.54%) |
Oct 18, 2012 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.14(+0.36%) |
Oct 17, 2012 | 38.57 | 39.02 | 38.57 | 39.02 | 3,400 | +0.76(+1.99%) |
Oct 16, 2012 | 38.21 | 38.26 | 38.21 | 38.26 | 200 | +0.16(+0.42%) |
Sep 25, 2012 | 38.10 | 38.10 | 38.10 | 0 | -0.28(-0.73%) | |
Sep 21, 2012 | 38.38 | 38.38 | 38.38 | 0 | +0.01(+0.03%) | |
Sep 20, 2012 | 38.37 | 38.37 | 38.37 | 38.37 | 200 | -0.35(-0.90%) |
Sep 17, 2012 | 38.72 | 38.72 | 38.72 | 0 | -0.34(-0.87%) | |
Sep 14, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 300 | +0.00(+0.00%) |
Sep 13, 2012 | 39.06 | 39.06 | 39.06 | 300 | +0.30(+0.77%) | |
Sep 12, 2012 | 39.76 | 38.76 | 38.76 | 38.76 | 200 | +0.58(+1.52%) |
Sep 10, 2012 | 38.18 | 38.18 | 38.18 | 0 | +0.14(+0.37%) | |
Sep 07, 2012 | 38.04 | 38.04 | 38.04 | 38.04 | 100 | -0.32(-0.84%) |
Aug 30, 2012 | 38.36 | 38.36 | 38.36 | 0 | -0.27(-0.70%) | |
Aug 29, 2012 | 38.76 | 38.94 | 38.63 | 38.63 | 15,425 | -0.08(-0.20%) |
Aug 27, 2012 | 38.69 | 38.71 | 38.69 | 38.71 | 3,000 | -1.21(-3.04%) |
Jun 20, 2012 | 39.92 | 39.92 | 39.92 | 0 | +0.57(+1.45%) | |
Jun 15, 2012 | 39.35 | 39.35 | 39.35 | 0 | -0.28(-0.71%) | |
Jun 13, 2012 | 39.63 | 39.63 | 39.63 | 0 | -0.32(-0.80%) | |
Jun 06, 2012 | 39.95 | 39.95 | 39.95 | 0 | +0.05(+0.13%) | |
May 23, 2012 | 39.90 | 39.90 | 39.90 | 0 | -0.03(-0.08%) | |
May 21, 2012 | 39.93 | 39.93 | 39.93 | 0 | -0.13(-0.32%) | |
May 18, 2012 | 39.98 | 40.06 | 39.98 | 40.06 | 2,000 | -0.05(-0.12%) |
May 08, 2012 | 40.11 | 40.11 | 40.11 | 0 | -0.16(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.