Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.57	33.00	32.12	32.96	2,014,124	+1.01(+3.16%)
Apr 29, 2014	32.78	32.95	31.63	31.95	1,686,154	+0.95(+3.05%)
Apr 28, 2014	31.27	31.33	30.62	31.00	1,244,664	-0.04(-0.14%)
Apr 25, 2014	31.24	31.24	30.70	31.05	1,059,666	-0.34(-1.09%)
Apr 24, 2014	31.48	31.74	31.06	31.39	951,596	+0.11(+0.34%)
Apr 23, 2014	31.22	31.48	31.19	31.28	581,858	-0.03(-0.08%)
Apr 22, 2014	31.15	31.51	31.02	31.31	720,043	+0.17(+0.53%)
Apr 21, 2014	30.96	31.20	30.70	31.14	691,459	+0.19(+0.62%)
Apr 17, 2014	31.15	30.95	30.95	30.95	1,633,084	-0.17(-0.54%)
Apr 16, 2014	30.82	31.35	30.62	31.12	1,262,172	+0.53(+1.72%)
Apr 15, 2014	30.79	30.84	30.25	30.59	1,583,536	-0.20(-0.65%)
Apr 14, 2014	31.08	31.10	30.48	30.79	1,297,604	-0.09(-0.28%)
Apr 11, 2014	31.54	31.82	30.78	30.88	1,477,054	-0.60(-1.92%)
Apr 10, 2014	32.54	32.54	31.46	31.48	1,809,115	-0.96(-2.97%)
Apr 09, 2014	31.75	32.47	31.55	32.45	927,432	+0.85(+2.69%)
Apr 08, 2014	31.76	32.05	31.54	31.60	1,675,858	-0.30(-0.93%)
Apr 07, 2014	32.63	32.75	31.61	31.90	1,574,981	-0.81(-2.47%)
Apr 04, 2014	32.85	33.21	32.66	32.70	1,760,685	+0.03(+0.08%)
Apr 03, 2014	33.14	33.26	32.65	32.68	1,798,077	-0.44(-1.32%)
Apr 02, 2014	32.56	33.12	32.40	33.11	1,534,845	+0.54(+1.67%)
Apr 01, 2014	31.97	32.66	31.87	32.57	1,579,748	+0.64(+2.00%)
Mar 31, 2014	31.76	32.01	31.65	31.93	879,946	+0.37(+1.17%)
Mar 28, 2014	31.41	31.83	31.37	31.56	714,355	+0.19(+0.61%)
Mar 27, 2014	31.33	31.52	30.98	31.37	1,098,197	-0.05(-0.17%)
Mar 26, 2014	32.24	32.40	31.41	31.42	864,313	-0.68(-2.13%)
Mar 25, 2014	31.54	32.28	31.54	32.11	1,632,637	+0.80(+2.55%)
Mar 24, 2014	31.93	32.19	31.30	31.31	1,255,571	-0.50(-1.57%)
Mar 21, 2014	32.12	32.23	31.78	31.81	3,308,353	-0.05(-0.17%)
Mar 20, 2014	31.82	32.07	31.46	31.86	1,228,950	-0.09(-0.27%)
Mar 19, 2014	32.25	32.33	31.69	31.95	923,985	-0.30(-0.92%)
Mar 18, 2014	32.35	32.38	32.19	32.25	1,050,578	-0.03(-0.08%)
Mar 17, 2014	32.40	32.63	32.12	32.27	1,087,993	+0.02(+0.05%)
Mar 14, 2014	32.13	32.60	32.13	32.26	984,293	+0.04(+0.14%)
Mar 13, 2014	32.87	33.05	32.05	32.21	1,235,695	-0.58(-1.76%)
Mar 12, 2014	32.97	33.16	32.66	32.79	1,061,624	-0.39(-1.19%)
Mar 11, 2014	33.32	33.66	33.08	33.18	1,539,449	-0.18(-0.53%)
Mar 10, 2014	33.75	33.82	33.17	33.36	1,106,785	-0.52(-1.53%)
Mar 07, 2014	33.80	34.05	33.62	33.88	1,510,020	+0.30(+0.89%)
Mar 06, 2014	33.75	34.07	33.54	33.58	1,737,242	-0.18(-0.52%)
Mar 05, 2014	33.90	34.13	33.73	33.75	1,321,469	-0.25(-0.75%)
Mar 04, 2014	34.18	34.37	33.82	34.01	1,703,091	+0.17(+0.49%)
Mar 03, 2014	34.32	34.40	33.61	33.84	1,605,618	-0.66(-1.91%)
Feb 28, 2014	34.44	34.67	34.25	34.50	992,352	-0.02(-0.05%)
Feb 27, 2014	34.40	34.61	34.13	34.52	654,041	+0.11(+0.31%)
Feb 26, 2014	34.13	34.58	33.94	34.41	1,208,486	+0.43(+1.26%)
Feb 25, 2014	34.59	34.72	33.89	33.98	1,025,267	-0.56(-1.62%)
Feb 24, 2014	34.04	34.89	34.02	34.54	1,332,416	+0.47(+1.39%)
Feb 21, 2014	34.02	34.25	33.94	34.07	1,506,684	+0.13(+0.39%)
Feb 20, 2014	33.11	34.01	33.02	33.94	971,408	+0.96(+2.90%)
Feb 19, 2014	33.78	33.97	32.90	32.98	1,254,838	-0.83(-2.46%)
Feb 18, 2014	33.53	33.96	33.38	33.82	1,626,513	+0.46(+1.37%)
Feb 14, 2014	33.08	33.36	33.36	33.36	1,005,080	+0.30(+0.90%)
Feb 13, 2014	32.48	33.06	32.35	33.06	1,178,823	+0.38(+1.18%)
Feb 12, 2014	32.55	32.85	32.52	32.68	1,270,347	+0.26(+0.81%)
Feb 11, 2014	32.34	32.69	32.20	32.42	1,618,630	+0.19(+0.60%)
Feb 10, 2014	32.33	32.44	31.81	32.23	956,633	-0.07(-0.22%)
Feb 07, 2014	32.10	32.52	32.03	32.29	1,647,489	+0.44(+1.37%)
Feb 06, 2014	31.10	32.02	31.10	31.86	1,856,836	+0.82(+2.65%)
Feb 05, 2014	31.73	31.88	30.92	31.04	2,522,104	-0.66(-2.07%)
Feb 04, 2014	30.46	31.82	30.08	31.69	4,253,120	+3.03(+10.58%)
Feb 03, 2014	29.15	29.29	28.51	28.66	3,532,445	-0.49(-1.68%)
Jan 31, 2014	28.83	29.17	28.50	29.15	2,219,895	+0.00(+0.00%)
Jan 30, 2014	29.33	29.43	29.12	29.15	1,599,612	+0.10(+0.36%)
Jan 29, 2014	29.46	29.99	29.02	29.04	1,393,168	-0.59(-1.98%)
Jan 28, 2014	29.31	29.72	29.21	29.63	1,040,865	+0.45(+1.56%)
Jan 27, 2014	29.46	29.53	28.90	29.18	1,893,776	-0.25(-0.86%)
Jan 24, 2014	30.79	30.85	29.39	29.43	1,803,281	-1.54(-4.97%)
Jan 23, 2014	31.67	31.74	30.84	30.97	1,175,423	-0.92(-2.88%)
Jan 22, 2014	31.69	32.02	31.46	31.88	1,381,864	+0.50(+1.59%)
Jan 21, 2014	32.06	32.09	31.17	31.39	1,733,838	-0.57(-1.78%)
Jan 17, 2014	32.12	31.95	31.95	31.95	993,728	-0.06(-0.19%)
Jan 16, 2014	31.70	32.34	31.54	32.02	1,417,130	+0.24(+0.74%)
Jan 15, 2014	31.09	31.84	31.09	31.78	2,455,108	+0.69(+2.22%)
Jan 14, 2014	30.62	31.10	30.46	31.09	1,964,600	+0.49(+1.60%)
Jan 13, 2014	30.49	30.84	30.43	30.60	2,124,904	+0.10(+0.32%)
Jan 10, 2014	30.19	30.84	30.19	30.50	1,093,782	+0.24(+0.81%)
Jan 09, 2014	30.19	30.38	30.03	30.26	870,652	+0.12(+0.41%)
Jan 08, 2014	30.09	30.26	29.82	30.14	1,378,664	-0.02(-0.06%)
Jan 07, 2014	30.12	30.44	30.06	30.15	681,117	+0.09(+0.29%)
Jan 06, 2014	30.27	30.49	30.00	30.07	964,698	-0.05(-0.17%)
Jan 03, 2014	29.84	30.45	29.84	30.12	520,148	+0.27(+0.91%)
Jan 02, 2014	30.05	30.10	29.70	29.85	875,022	-0.38(-1.27%)
Dec 31, 2013	30.28	30.23	30.23	30.23	638,604	+0.02(+0.06%)
Dec 30, 2013	30.14	30.44	30.09	30.22	642,809	+0.03(+0.09%)
Dec 27, 2013	30.31	30.48	30.12	30.19	277,780	-0.12(-0.40%)
Dec 26, 2013	30.15	30.40	30.13	30.31	305,208	+0.31(+1.05%)
Dec 24, 2013	29.91	30.15	29.87	30.00	356,201	+0.12(+0.41%)
Dec 23, 2013	29.98	30.19	29.86	29.87	806,743	+0.10(+0.32%)
Dec 20, 2013	29.96	30.11	29.66	29.78	2,242,324	-0.07(-0.23%)
Dec 19, 2013	30.16	30.40	29.77	29.85	1,379,120	-0.47(-1.56%)
Dec 18, 2013	29.88	30.36	29.67	30.32	1,394,926	+0.52(+1.76%)
Dec 17, 2013	29.58	29.80	29.46	29.80	1,194,754	+0.18(+0.62%)
Dec 16, 2013	29.59	29.91	29.52	29.61	992,579	+0.07(+0.24%)
Dec 13, 2013	29.30	29.62	29.28	29.54	1,233,263	+0.26(+0.90%)
Dec 12, 2013	28.78	29.43	28.65	29.28	1,501,913	+0.52(+1.82%)
Dec 11, 2013	29.28	29.32	28.73	28.76	1,077,206	-0.55(-1.88%)
Dec 10, 2013	29.30	29.65	29.30	29.31	898,973	-0.08(-0.27%)
Dec 09, 2013	29.39	29.66	29.32	29.39	1,121,940	+0.10(+0.36%)
Dec 06, 2013	29.78	29.78	29.19	29.28	1,757,375	-0.24(-0.80%)
Dec 05, 2013	29.29	29.69	29.21	29.52	1,286,378	+0.19(+0.66%)
Dec 04, 2013	29.23	29.47	28.90	29.32	1,215,944	-0.02(-0.06%)
Dec 03, 2013	29.58	29.78	28.98	29.34	2,825,360	-0.29(-0.97%)
Dec 02, 2013	30.30	30.30	29.57	29.63	1,482,280	-0.57(-1.88%)
Nov 29, 2013	30.37	30.46	30.17	30.20	645,230	-0.18(-0.60%)
Nov 27, 2013	30.40	30.45	30.18	30.38	421,917	+0.09(+0.29%)
Nov 26, 2013	30.24	30.43	30.03	30.29	935,062	+0.12(+0.41%)
Nov 25, 2013	30.23	30.48	30.03	30.17	1,154,634	-0.04(-0.14%)
Nov 22, 2013	30.20	30.29	30.00	30.22	1,325,986	+0.00(+0.00%)
Nov 21, 2013	30.06	30.34	29.92	30.22	1,614,603	+0.24(+0.82%)
Nov 20, 2013	30.05	30.52	29.76	29.97	1,582,602	+0.13(+0.44%)
Nov 19, 2013	29.66	29.95	29.66	29.84	1,457,058	+0.18(+0.62%)
Nov 18, 2013	30.12	30.17	29.57	29.66	1,143,931	-0.46(-1.54%)
Nov 15, 2013	30.03	30.28	29.90	30.12	909,993	+0.08(+0.26%)
Nov 14, 2013	30.10	30.22	29.64	30.04	1,335,717	+0.38(+1.30%)
Nov 12, 2013	29.55	29.79	29.39	29.66	1,280,430	-0.02(-0.06%)
Nov 11, 2013	29.69	29.86	29.56	29.67	964,270	-0.02(-0.06%)
Nov 08, 2013	28.96	29.77	28.94	29.69	1,667,839	+0.76(+2.63%)
Nov 07, 2013	29.35	29.44	28.88	28.93	1,822,011	-0.35(-1.19%)
Nov 06, 2013	29.60	29.65	28.98	29.28	2,214,572	-0.21(-0.71%)
Nov 05, 2013	29.49	29.59	29.25	29.49	1,816,106	-0.14(-0.47%)
Nov 04, 2013	29.18	29.80	29.07	29.63	2,002,610	+0.60(+2.08%)
Nov 01, 2013	30.17	30.27	28.82	29.03	4,320,123	-1.12(-3.71%)
Oct 31, 2013	29.23	30.29	29.18	30.15	2,861,937	+0.89(+3.05%)
Oct 30, 2013	28.38	29.32	28.25	29.25	3,440,526	+0.83(+2.92%)
Oct 29, 2013	28.95	29.53	27.58	28.42	9,077,026	+3.15(+12.44%)
Oct 28, 2013	25.29	25.44	25.01	25.28	1,885,794	-0.05(-0.21%)
Oct 25, 2013	25.11	25.36	25.00	25.33	1,125,767	+0.26(+1.05%)
Oct 24, 2013	24.79	25.12	24.73	25.07	894,723	+0.31(+1.23%)
Oct 23, 2013	24.59	24.83	24.46	24.76	1,125,574	+0.11(+0.46%)
Oct 22, 2013	24.77	24.84	24.39	24.65	1,606,654	-0.10(-0.42%)
Oct 21, 2013	24.31	24.77	24.24	24.75	2,421,675	+0.54(+2.22%)
Oct 18, 2013	24.02	24.23	24.00	24.22	1,033,104	+0.30(+1.24%)
Oct 17, 2013	24.22	24.29	23.82	23.92	2,568,708	-0.37(-1.54%)
Oct 16, 2013	24.38	24.41	24.15	24.29	1,266,747	+0.00(+0.00%)
Oct 15, 2013	24.40	24.57	24.25	24.29	1,581,826	-0.22(-0.89%)
Oct 14, 2013	24.40	24.57	24.33	24.51	1,201,609	+0.06(+0.25%)
Oct 11, 2013	24.23	24.49	24.10	24.45	1,083,829	+0.15(+0.61%)
Oct 10, 2013	23.92	24.33	23.89	24.30	836,539	+0.63(+2.65%)
Oct 09, 2013	23.91	23.95	23.48	23.68	1,698,636	-0.17(-0.69%)
Oct 08, 2013	24.36	24.43	23.83	23.84	1,256,559	-0.52(-2.14%)
Oct 07, 2013	24.34	24.46	24.27	24.36	1,189,341	-0.16(-0.64%)
Oct 04, 2013	24.28	24.60	24.19	24.52	717,885	+0.24(+1.00%)
Oct 03, 2013	24.38	24.47	24.11	24.28	1,598,103	-0.19(-0.78%)
Oct 02, 2013	24.39	24.47	24.21	24.47	1,837,460	-0.10(-0.42%)
Oct 01, 2013	24.33	24.61	24.30	24.57	1,276,163	+0.22(+0.89%)
Sep 27, 2013	24.42	24.49	24.27	24.35	1,906,358	-0.21(-0.85%)
Sep 26, 2013	24.38	24.71	24.38	24.56	3,138,240	+0.61(+2.54%)
Sep 25, 2013	23.85	23.99	23.84	23.95	1,922,917	+0.15(+0.62%)
Sep 24, 2013	23.53	23.90	23.49	23.81	1,563,512	+0.31(+1.33%)
Sep 23, 2013	23.60	23.74	23.44	23.49	1,125,838	-0.15(-0.63%)
Sep 20, 2013	24.07	24.12	23.62	23.64	4,062,024	-0.30(-1.24%)
Sep 19, 2013	23.99	24.44	23.78	23.94	2,925,180	+0.02(+0.07%)
Sep 18, 2013	23.68	24.07	23.24	23.92	3,256,233	+0.21(+0.88%)
Sep 17, 2013	23.64	23.75	23.51	23.71	1,754,956	+0.08(+0.33%)
Sep 16, 2013	23.67	23.75	23.54	23.63	2,533,317	+0.18(+0.78%)
Sep 13, 2013	23.43	23.48	23.35	23.45	2,534,455	-0.01(-0.04%)
Sep 12, 2013	23.54	23.57	23.40	23.46	1,617,559	-0.13(-0.55%)
Sep 11, 2013	23.50	23.65	23.49	23.59	3,513,115	+0.03(+0.15%)
Sep 10, 2013	23.40	23.63	23.38	23.55	2,209,021	+0.25(+1.08%)
Sep 09, 2013	22.82	23.36	22.81	23.30	2,201,800	+0.53(+2.33%)
Sep 06, 2013	22.69	22.94	22.43	22.77	2,149,152	+0.23(+1.00%)
Sep 05, 2013	22.19	22.63	22.19	22.54	1,209,458	+0.36(+1.61%)
Sep 04, 2013	21.79	22.32	21.79	22.19	1,049,291	+0.37(+1.67%)
Sep 03, 2013	21.78	21.89	21.71	21.82	2,223,584	+0.26(+1.21%)
Aug 30, 2013	21.70	21.70	21.47	21.56	2,119,476	-0.05(-0.22%)
Aug 29, 2013	21.19	21.66	21.15	21.61	1,934,553	+0.38(+1.79%)
Aug 28, 2013	20.98	21.25	20.98	21.23	969,914	+0.21(+0.99%)
Aug 27, 2013	21.14	21.20	20.95	21.02	1,545,995	-0.27(-1.26%)
Aug 26, 2013	21.09	21.38	21.09	21.29	1,223,541	+0.24(+1.15%)
Aug 23, 2013	21.18	21.22	21.02	21.05	1,912,585	-0.07(-0.33%)
Aug 22, 2013	20.96	21.21	20.91	21.11	1,285,631	+0.16(+0.79%)
Aug 21, 2013	21.15	21.24	20.95	20.95	1,188,342	-0.10(-0.45%)
Aug 20, 2013	21.31	21.31	21.01	21.05	1,721,928	-0.28(-1.30%)
Aug 19, 2013	21.28	21.44	21.16	21.32	961,667	+0.09(+0.41%)
Aug 16, 2013	21.34	21.40	21.04	21.24	1,561,704	-0.17(-0.81%)
Aug 15, 2013	21.46	21.62	21.31	21.41	3,613,141	-0.23(-1.08%)
Aug 14, 2013	21.65	21.68	21.50	21.64	1,558,964	+0.02(+0.08%)
Aug 13, 2013	21.61	21.68	21.45	21.63	1,824,386	+0.12(+0.56%)
Aug 12, 2013	21.55	21.67	21.41	21.50	1,702,429	-0.13(-0.60%)
Aug 09, 2013	21.59	21.70	21.50	21.63	2,451,580	+0.00(+0.00%)
Aug 08, 2013	21.72	21.83	21.61	21.63	2,050,825	+0.07(+0.32%)
Aug 07, 2013	21.96	21.96	21.50	21.57	2,503,963	-0.46(-2.08%)
Aug 06, 2013	21.88	22.07	21.82	22.02	2,218,074	+0.13(+0.59%)
Aug 05, 2013	21.80	22.00	21.70	21.89	1,888,901	+0.01(+0.04%)
Aug 02, 2013	21.73	22.01	21.69	21.89	2,076,570	+0.07(+0.32%)
Aug 01, 2013	21.81	22.02	21.57	21.82	6,422,470	+0.23(+1.04%)
Jul 31, 2013	22.04	22.04	21.47	21.59	7,288,453	-0.53(-2.39%)
Jul 30, 2013	22.52	23.11	20.45	22.12	11,572,352	-2.53(-10.26%)
Jul 29, 2013	24.66	24.82	24.61	24.65	761,249	-0.18(-0.73%)
Jul 26, 2013	24.76	25.00	24.67	24.83	729,752	-0.14(-0.56%)
Jul 25, 2013	24.67	25.06	24.67	24.97	954,333	+0.21(+0.84%)
Jul 24, 2013	24.89	25.00	24.70	24.76	630,796	-0.10(-0.42%)
Jul 23, 2013	25.03	25.04	24.81	24.86	1,036,886	-0.14(-0.55%)
Jul 22, 2013	25.03	25.12	24.84	25.00	647,262	+0.07(+0.28%)
Jul 19, 2013	24.91	25.08	24.80	24.93	695,992	-0.12(-0.48%)
Jul 18, 2013	24.91	25.33	24.91	25.06	703,814	+0.26(+1.05%)
Jul 17, 2013	24.90	24.96	24.72	24.80	538,143	+0.04(+0.17%)
Jul 16, 2013	25.23	25.27	24.73	24.75	1,041,144	-0.42(-1.65%)
Jul 15, 2013	25.30	25.38	25.17	25.17	1,043,353	-0.02(-0.07%)
Jul 12, 2013	25.14	25.30	25.05	25.19	774,676	+0.04(+0.17%)
Jul 11, 2013	25.45	25.80	25.05	25.14	1,379,840	+0.05(+0.21%)
Jul 10, 2013	24.72	25.16	24.68	25.09	1,234,356	+0.37(+1.51%)
Jul 09, 2013	24.54	25.12	24.39	24.72	1,646,028	+0.33(+1.35%)
Jul 08, 2013	24.30	24.48	24.26	24.39	876,804	+0.16(+0.64%)
Jul 05, 2013	24.06	24.25	23.95	24.23	658,209	+0.30(+1.27%)
Jul 03, 2013	23.72	24.00	23.68	23.93	381,350	+0.11(+0.47%)
Jul 02, 2013	23.89	24.00	23.72	23.82	1,654,295	-0.13(-0.54%)
Jul 01, 2013	23.49	24.68	23.49	23.95	1,708,671	+0.61(+2.64%)
Jun 28, 2013	22.95	23.42	22.89	23.33	2,035,561	+0.74(+3.30%)
Jun 26, 2013	22.58	22.67	22.50	22.59	1,121,285	+0.13(+0.58%)
Jun 25, 2013	22.47	22.60	22.35	22.46	1,439,559	+0.14(+0.62%)
Jun 24, 2013	22.42	22.49	22.14	22.32	1,616,288	-0.29(-1.26%)
Jun 21, 2013	23.05	23.12	22.41	22.60	2,232,076	-0.27(-1.17%)
Jun 20, 2013	23.38	23.49	22.86	22.87	1,464,355	-0.73(-3.08%)
Jun 19, 2013	23.95	23.98	23.59	23.60	698,952	-0.36(-1.48%)
Jun 18, 2013	23.70	23.96	23.68	23.96	769,791	+0.34(+1.43%)
Jun 17, 2013	23.61	23.85	23.44	23.62	866,638	+0.13(+0.55%)
Jun 14, 2013	23.59	23.83	23.42	23.49	403,663	-0.13(-0.55%)
Jun 13, 2013	23.33	23.72	23.31	23.62	930,406	+0.23(+0.96%)
Jun 12, 2013	23.80	23.80	23.35	23.39	963,423	-0.17(-0.73%)
Jun 11, 2013	23.60	23.81	23.47	23.57	755,453	-0.25(-1.05%)
Jun 10, 2013	23.93	23.93	23.64	23.82	722,273	-0.04(-0.18%)
Jun 07, 2013	23.80	24.08	23.67	23.86	1,000,261	+0.22(+0.92%)
Jun 06, 2013	22.95	23.76	22.94	23.64	1,002,052	+0.09(+0.37%)
Jun 05, 2013	24.09	24.13	23.55	23.56	772,202	-0.57(-2.37%)
Jun 04, 2013	24.46	24.66	24.02	24.13	553,996	-0.34(-1.38%)
Jun 03, 2013	24.44	24.59	24.05	24.47	1,170,378	+0.10(+0.39%)
May 31, 2013	24.60	24.86	24.37	24.37	1,053,221	-0.36(-1.44%)
May 30, 2013	24.36	24.84	24.29	24.73	1,194,403	+0.43(+1.78%)
May 29, 2013	24.16	24.36	24.05	24.29	1,025,320	-0.01(-0.04%)
May 28, 2013	24.40	24.59	24.23	24.30	826,508	+0.18(+0.75%)
May 24, 2013	24.12	24.22	23.91	24.12	672,689	-0.17(-0.71%)
May 23, 2013	24.49	24.64	24.18	24.29	1,075,560	-0.40(-1.61%)
May 22, 2013	24.84	25.09	24.57	24.69	1,630,771	-0.16(-0.66%)
May 21, 2013	25.03	25.28	24.84	24.86	519,696	-0.16(-0.62%)
May 20, 2013	24.92	25.25	24.80	25.01	769,675	-0.04(-0.17%)
May 17, 2013	24.99	25.18	24.93	25.06	580,406	+0.25(+1.01%)
May 16, 2013	24.76	25.07	24.76	24.80	922,449	+0.03(+0.14%)
May 15, 2013	24.41	25.06	24.36	24.77	1,958,077	+0.92(+3.85%)
May 13, 2013	24.03	24.09	23.69	23.85	1,331,381	-0.23(-0.93%)
May 10, 2013	24.22	24.33	23.99	24.08	997,450	-0.07(-0.29%)
May 09, 2013	24.35	24.42	24.07	24.15	1,066,827	-0.20(-0.82%)
May 08, 2013	24.00	24.42	23.94	24.35	1,318,794	+0.37(+1.55%)
May 07, 2013	23.84	24.10	23.78	23.97	1,235,535	+0.23(+0.98%)
May 06, 2013	23.71	23.96	23.61	23.74	1,213,041	+0.04(+0.18%)
May 03, 2013	24.02	23.79	23.69	23.70	1,602,924	-0.07(-0.29%)
May 02, 2013	23.83	24.00	23.74	23.76	1,202,293	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.